Singapore markets open in 23 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,592.21-61.17 (-3.70%)
At close: 04:00PM EDT
1,590.00 -2.21 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240628C007200002024-06-21 11:19AM EDT720.00982.83866.00882.000.00-100342.68%
AVGO240628C007400002024-06-18 3:11PM EDT740.001,068.07846.50863.400.00-10352.73%
AVGO240628C007600002024-06-20 9:59AM EDT760.001,027.85826.00842.800.00--0330.47%
AVGO240628C007800002024-06-21 10:03AM EDT780.00914.26807.30822.900.00-50333.33%
AVGO240628C008000002024-06-20 10:25AM EDT800.00960.30787.20804.000.00--0330.76%
AVGO240628C009200002024-06-18 10:08AM EDT920.00894.65667.40683.900.00--0270.85%
AVGO240628C009800002024-05-23 9:44AM EDT980.00437.45670.70688.000.00--0518.02%
AVGO240628C009900002024-05-23 9:33AM EDT990.00427.27660.70678.000.00-10510.16%
AVGO240628C010300002024-06-13 9:40AM EDT1,030.00703.44556.80574.000.00-20218.53%
AVGO240628C010400002024-06-07 1:26PM EDT1,040.00381.48546.80564.000.00-10214.31%
AVGO240628C010700002024-06-07 12:56PM EDT1,070.00350.85516.00533.900.00-10196.75%
AVGO240628C010900002024-06-21 3:29PM EDT1,090.00596.11496.00513.000.00-10183.33%
AVGO240628C011000002024-06-21 12:10PM EDT1,100.00596.23487.60504.000.00-22193.65%
AVGO240628C011400002024-05-29 12:52PM EDT1,140.00256.28447.50464.000.00-10177.12%
AVGO240628C011700002024-06-03 3:29PM EDT1,170.00162.25416.00433.500.00-10155.96%
AVGO240628C011900002024-05-30 11:56AM EDT1,190.00181.98396.00414.000.00-10151.03%
AVGO240628C012000002024-06-21 11:59AM EDT1,200.00500.40386.00403.400.00-52144.43%
AVGO240628C012050002024-06-20 9:36AM EDT1,205.00563.90380.00398.000.00--0134.99%
AVGO240628C012100002024-06-21 3:59PM EDT1,210.00452.98376.00393.000.00-30138.81%
AVGO240628C012300002024-06-17 2:52PM EDT1,230.00612.35356.10373.500.00-10134.57%
AVGO240628C012400002024-06-04 10:03AM EDT1,240.00102.10346.00363.200.00-20129.15%
AVGO240628C012500002024-06-21 12:00PM EDT1,250.00448.80336.00352.500.00-50122.23%
AVGO240628C012550002024-06-12 1:24PM EDT1,255.00236.07330.60348.000.00-10121.01%
AVGO240628C012600002024-06-12 9:32AM EDT1,260.00241.10326.00342.700.00-10119.78%
AVGO240628C012650002024-06-06 3:03PM EDT1,265.00148.53320.80337.300.00--0115.06%
AVGO240628C012700002024-06-13 10:50AM EDT1,270.00426.50316.00334.000.00-10122.01%
AVGO240628C012750002024-05-31 12:57PM EDT1,275.0080.60312.80328.700.00-20125.83%
AVGO240628C012800002024-06-12 2:16PM EDT1,280.00219.00306.00324.000.00-60118.46%
AVGO240628C012900002024-06-14 12:39PM EDT1,290.00430.10296.10312.800.00-10110.40%
AVGO240628C012950002024-06-11 3:59PM EDT1,295.00171.87290.80309.000.00-60112.39%
AVGO240628C013000002024-06-21 3:14PM EDT1,300.00386.12286.90303.600.00-565113.26%
AVGO240628C013050002024-06-21 10:11AM EDT1,305.00392.80280.30297.600.00-10100.73%
AVGO240628C013100002024-06-21 3:14PM EDT1,310.00381.90276.00292.400.00-600101.42%
AVGO240628C013150002024-06-21 12:00PM EDT1,315.00383.80270.90287.500.00-5099.76%
AVGO240628C013200002024-06-21 12:00PM EDT1,320.00378.90266.70283.000.00-51103.32%
AVGO240628C013250002024-06-13 2:57PM EDT1,325.00363.00261.80278.000.00-10101.95%
AVGO240628C013300002024-06-21 3:31PM EDT1,330.00354.00256.00273.800.00-740100.22%
AVGO240628C013350002024-06-21 3:14PM EDT1,335.00347.50250.00267.400.00-61988.54%
AVGO240628C013400002024-06-21 3:40PM EDT1,340.00344.66246.00263.000.00-73093.85%
AVGO240628C013450002024-06-21 3:14PM EDT1,345.00346.90241.20258.400.00-45094.36%
AVGO240628C013500002024-06-24 3:14PM EDT1,350.00267.48236.00253.40-66.32-19.87%1291.94%
AVGO240628C013550002024-06-21 12:00PM EDT1,355.00343.80230.00248.000.00-6084.86%
AVGO240628C013600002024-06-21 3:14PM EDT1,360.00331.90226.90243.900.00-45093.05%
AVGO240628C013650002024-06-21 3:14PM EDT1,365.00326.90222.00238.700.00-80891.00%
AVGO240628C013700002024-06-21 3:13PM EDT1,370.00312.60216.90234.000.00-96089.83%
AVGO240628C013750002024-06-21 11:59AM EDT1,375.00324.90212.00229.300.00-6089.21%
AVGO240628C013800002024-06-24 12:11PM EDT1,380.00233.50206.00223.30-69.50-22.94%1181.45%
AVGO240628C013825002024-06-18 9:31AM EDT1,382.50446.30204.00220.300.00--080.60%
AVGO240628C013850002024-06-21 3:13PM EDT1,385.00307.20203.40216.000.00-105480.09%
AVGO240628C013900002024-06-21 3:13PM EDT1,390.00302.20198.80211.000.00-1171079.64%
AVGO240628C013950002024-06-21 3:31PM EDT1,395.00289.40193.00206.000.00-375075.44%
AVGO240628C014000002024-06-24 12:09PM EDT1,400.00218.97188.00201.00-65.93-23.14%22673.77%
AVGO240628C014050002024-06-21 3:31PM EDT1,405.00279.40183.00196.000.00-192172.11%
AVGO240628C014075002024-06-11 10:30AM EDT1,407.5075.00181.10194.000.00--074.51%
AVGO240628C014100002024-06-21 3:31PM EDT1,410.00274.70178.00190.900.00-1771170.12%
AVGO240628C014125002024-06-14 2:33PM EDT1,412.50230.80174.90189.00-90.20-28.10%3069.29%
AVGO240628C014150002024-06-24 9:53AM EDT1,415.00228.36172.00186.00-48.64-17.56%3065.50%
AVGO240628C014200002024-06-21 3:31PM EDT1,420.00264.70167.20181.000.00-1771364.58%
AVGO240628C014250002024-06-24 2:57PM EDT1,425.00191.46162.00176.30-66.04-25.65%71263.28%
AVGO240628C014300002024-06-21 3:31PM EDT1,430.00254.30157.30171.800.00-319364.06%
AVGO240628C014350002024-06-24 10:59AM EDT1,435.00190.00152.90167.00-59.70-23.91%2164.55%
AVGO240628C014400002024-06-21 3:31PM EDT1,440.00244.80149.00162.000.00-179265.49%
AVGO240628C014450002024-06-21 3:14PM EDT1,445.00246.90144.40156.900.00-60064.40%
AVGO240628C014500002024-06-24 2:42PM EDT1,450.00166.58139.00151.90-67.72-28.90%13061.74%
AVGO240628C014550002024-06-24 3:48PM EDT1,455.00153.00134.40146.90-91.80-37.50%2160.84%
AVGO240628C014600002024-06-21 3:31PM EDT1,460.00224.70128.30142.700.00-88558.42%
AVGO240628C014650002024-06-21 11:50AM EDT1,465.00234.80125.00137.600.00-15059.83%
AVGO240628C014700002024-06-21 3:31PM EDT1,470.00214.50121.00132.800.00-95060.15%
AVGO240628C014750002024-06-24 9:50AM EDT1,475.00157.53116.00128.70-67.37-29.96%7059.77%
AVGO240628C014800002024-06-24 10:38AM EDT1,480.00156.06111.70123.80-46.34-22.90%1159.11%
AVGO240628C014850002024-06-21 3:31PM EDT1,485.00199.80105.70119.500.00-333056.68%
AVGO240628C014900002024-06-24 11:40AM EDT1,490.00132.95105.80115.10-61.75-31.72%16662.68%
AVGO240628C014950002024-06-24 1:13PM EDT1,495.00122.97101.00112.60-73.93-37.55%4463.89%
AVGO240628C015000002024-06-24 3:59PM EDT1,500.00100.0097.00105.70-75.25-42.94%1373160.61%
AVGO240628C015100002024-06-24 9:48AM EDT1,510.00130.0088.0094.60-42.00-24.42%18456.08%
AVGO240628C015200002024-06-24 3:06PM EDT1,520.00102.8080.0086.40-69.93-40.49%8355.72%
AVGO240628C015300002024-06-24 10:42AM EDT1,530.00107.2072.0078.30-54.58-33.74%11354.86%
AVGO240628C015400002024-06-24 3:51PM EDT1,540.0073.2064.6070.40-61.80-45.78%127754.20%
AVGO240628C015500002024-06-24 3:51PM EDT1,550.0065.0057.4063.60-78.79-54.80%404954.07%
AVGO240628C015600002024-06-24 3:54PM EDT1,560.0059.1650.9057.30-50.84-46.22%53854.25%
AVGO240628C015700002024-06-24 1:24PM EDT1,570.0047.6044.0050.20-56.40-54.23%261152.82%
AVGO240628C015800002024-06-24 3:25PM EDT1,580.0042.0739.1044.30-60.08-58.82%161653.24%
AVGO240628C015900002024-06-24 3:59PM EDT1,590.0037.9035.7040.60-55.85-59.57%737655.74%
AVGO240628C016000002024-06-24 3:59PM EDT1,600.0031.8731.0033.50-38.13-54.47%86036554.03%
AVGO240628C016100002024-06-24 3:59PM EDT1,610.0027.0926.7029.30-65.68-70.80%1,176154.14%
AVGO240628C016200002024-06-24 3:59PM EDT1,620.0024.0023.2025.80-32.50-57.52%1,1924654.77%
AVGO240628C016300002024-06-24 3:59PM EDT1,630.0021.0019.6022.00-32.50-60.75%6701754.46%
AVGO240628C016350002024-06-24 3:58PM EDT1,635.0019.0018.1023.10-45.98-70.76%3691656.77%
AVGO240628C016400002024-06-24 3:59PM EDT1,640.0017.0014.1019.10-31.58-65.01%9207352.60%
AVGO240628C016450002024-06-24 3:52PM EDT1,645.0018.4015.5021.50-50.60-73.33%489258.29%
AVGO240628C016500002024-06-24 3:59PM EDT1,650.0015.0014.3016.00-28.00-65.12%1,3816854.82%
AVGO240628C016550002024-06-24 3:58PM EDT1,655.0014.5013.2018.90-26.30-64.46%292158.73%
AVGO240628C016600002024-06-24 3:58PM EDT1,660.0013.0812.5015.50-21.92-62.63%4088857.21%
AVGO240628C016650002024-06-24 3:42PM EDT1,665.0014.8011.2013.10-18.57-55.65%2062655.80%
AVGO240628C016700002024-06-24 3:57PM EDT1,670.0011.9010.4012.20-18.10-60.33%3417156.18%
AVGO240628C016750002024-06-24 3:59PM EDT1,675.0010.229.7014.70-21.66-67.94%4634060.05%
AVGO240628C016800002024-06-24 3:58PM EDT1,680.009.355.8010.50-17.65-65.37%1,46027253.25%
AVGO240628C016850002024-06-24 3:56PM EDT1,685.009.408.209.50-15.60-62.40%1865856.75%
AVGO240628C016900002024-06-24 3:59PM EDT1,690.008.167.6010.80-15.60-65.66%51816759.43%
AVGO240628C016950002024-06-24 3:53PM EDT1,695.008.567.1011.80-13.04-60.37%24910161.87%
AVGO240628C017000002024-06-24 3:59PM EDT1,700.007.006.707.50-13.00-65.00%3,05261557.89%
AVGO240628C017050002024-06-24 3:59PM EDT1,705.006.456.1010.80-14.55-69.29%2614763.08%
AVGO240628C017100002024-06-24 3:59PM EDT1,710.006.105.706.80-11.48-65.30%29110958.98%
AVGO240628C017150002024-06-24 3:59PM EDT1,715.005.505.309.90-14.70-72.77%1485164.37%
AVGO240628C017200002024-06-24 3:59PM EDT1,720.005.355.006.10-9.65-64.33%51639760.18%
AVGO240628C017250002024-06-24 3:58PM EDT1,725.005.002.505.60-9.50-65.52%1577556.79%
AVGO240628C017300002024-06-24 3:59PM EDT1,730.004.744.205.20-8.91-65.27%2869760.57%
AVGO240628C017350002024-06-24 3:58PM EDT1,735.004.683.904.90-8.02-63.15%13510361.05%
AVGO240628C017400002024-06-24 3:57PM EDT1,740.004.002.504.80-7.79-66.07%77256459.72%
AVGO240628C017450002024-06-24 3:39PM EDT1,745.004.303.404.40-7.30-62.93%3855062.14%
AVGO240628C017500002024-06-24 3:59PM EDT1,750.003.683.504.00-6.32-63.20%7,17630762.99%
AVGO240628C017550002024-06-24 3:59PM EDT1,755.003.303.207.60-6.10-64.89%16410470.53%
AVGO240628C017600002024-06-24 3:53PM EDT1,760.003.402.503.70-5.50-61.80%23624363.02%
AVGO240628C017650002024-06-24 3:58PM EDT1,765.003.102.807.20-5.27-62.96%959472.08%
AVGO240628C017700002024-06-24 3:54PM EDT1,770.002.750.503.30-4.95-64.29%27819359.41%
AVGO240628C017750002024-06-24 3:51PM EDT1,775.002.902.306.90-6.10-67.78%1748073.45%
AVGO240628C017800002024-06-24 3:59PM EDT1,780.002.502.402.70-4.10-62.12%26337565.65%
AVGO240628C017900002024-06-24 3:58PM EDT1,790.002.342.002.70-3.26-58.21%19519467.11%
AVGO240628C018000002024-06-24 3:59PM EDT1,800.002.002.002.15-3.37-62.76%2,1491,78367.96%
AVGO240628C018200002024-06-24 3:59PM EDT1,820.001.651.251.90-2.45-59.76%4761,04169.26%
AVGO240628C018400002024-06-24 3:49PM EDT1,840.001.321.151.35-1.80-57.69%45975571.05%
AVGO240628C018600002024-06-24 3:59PM EDT1,860.001.030.801.25-1.52-59.61%66278773.07%
AVGO240628C018800002024-06-24 3:54PM EDT1,880.000.900.500.90-1.50-62.50%39948273.07%
AVGO240628C019000002024-06-24 3:55PM EDT1,900.000.740.700.75-1.05-58.66%7081,22477.39%
AVGO240628C019200002024-06-24 3:59PM EDT1,920.000.590.450.85-0.81-57.86%26349380.05%
AVGO240628C019400002024-06-24 3:59PM EDT1,940.000.450.400.65-0.80-64.00%1,0681,22981.52%
AVGO240628C019500002024-06-24 3:57PM EDT1,950.000.400.400.50-0.85-68.00%41452481.74%
AVGO240628C019600002024-06-24 3:55PM EDT1,960.000.400.300.45-0.75-65.22%48420981.69%
AVGO240628C019800002024-06-24 3:22PM EDT1,980.000.400.300.45-0.50-55.56%18568985.16%
AVGO240628C020000002024-06-24 3:59PM EDT2,000.000.200.200.25-0.55-73.33%1,9382,21083.59%
AVGO240628C020200002024-06-24 3:39PM EDT2,020.000.300.050.40-0.40-57.14%2119886.82%
AVGO240628C020400002024-06-24 2:11PM EDT2,040.000.150.000.30-0.45-75.00%917386.33%
AVGO240628C020500002024-06-24 3:58PM EDT2,050.000.160.100.20-0.28-63.64%34618687.89%
AVGO240628C020600002024-06-24 9:54AM EDT2,060.000.150.050.40-0.45-75.00%211593.07%
AVGO240628C020800002024-06-24 3:13PM EDT2,080.000.200.000.35-0.25-55.56%5120993.75%
AVGO240628C021000002024-06-24 3:58PM EDT2,100.000.110.000.20-0.36-76.60%86449691.60%
AVGO240628C021500002024-06-24 3:25PM EDT2,150.000.050.000.10-0.25-83.33%48918192.97%
AVGO240628C022000002024-06-24 3:38PM EDT2,200.000.050.000.05-0.20-80.00%1251,08894.14%
AVGO240628C022500002024-06-24 10:28AM EDT2,250.000.050.000.05-0.15-75.00%59360100.00%
AVGO240628C023000002024-06-24 10:23AM EDT2,300.000.050.000.05-0.10-66.67%23241105.86%
AVGO240628C023500002024-06-24 9:41AM EDT2,350.000.100.000.050.00-71303111.72%
AVGO240628C024000002024-06-24 9:47AM EDT2,400.000.010.000.05-0.09-90.00%22634117.19%
AVGO240628C024500002024-06-21 9:40AM EDT2,450.000.100.000.050.00-2223122.66%
AVGO240628C025000002024-06-24 3:10PM EDT2,500.000.050.000.05-0.05-50.00%42485127.34%
AVGO240628C025500002024-06-20 1:31PM EDT2,550.000.150.000.050.00--17132.81%
AVGO240628C026000002024-06-24 3:06PM EDT2,600.000.010.000.05-0.04-80.00%19443137.50%
AVGO240628C026500002024-06-24 3:11PM EDT2,650.000.040.000.05-0.09-69.23%127142.19%
AVGO240628C027000002024-06-21 1:41PM EDT2,700.000.030.000.050.00-1076146.88%
AVGO240628C027500002024-06-21 1:44PM EDT2,750.000.050.000.050.00-588151.56%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240628P007200002024-06-21 9:50AM EDT720.000.050.000.050.00-25225.00%
AVGO240628P007400002024-06-21 3:59PM EDT740.000.050.000.050.00-25217.97%
AVGO240628P007600002024-06-05 10:32AM EDT760.000.400.000.050.00--153210.94%
AVGO240628P008200002024-06-05 10:08AM EDT820.003.070.002.450.00--1276.42%
AVGO240628P008400002024-06-05 10:09AM EDT840.004.400.003.800.00--1283.74%
AVGO240628P008500002024-06-07 12:19PM EDT850.000.200.000.050.00-242179.69%
AVGO240628P008600002024-06-05 10:31AM EDT860.002.750.002.750.00--10262.26%
AVGO240628P009000002024-06-18 3:24PM EDT900.000.050.002.400.00--2240.23%
AVGO240628P009200002024-06-18 10:14AM EDT920.000.060.002.950.00--3238.38%
AVGO240628P009300002024-06-18 11:11AM EDT930.000.050.002.650.00-1720230.71%
AVGO240628P009500002024-06-18 11:13AM EDT950.000.050.002.000.00-2323214.31%
AVGO240628P009700002024-05-30 1:57PM EDT970.001.180.003.900.00-11226.54%
AVGO240628P009800002024-05-22 9:58AM EDT980.000.310.001.400.00-11193.70%
AVGO240628P009900002024-06-17 12:28PM EDT990.000.050.002.100.00-55200.05%
AVGO240628P010000002024-06-18 9:58AM EDT1,000.000.600.000.050.00-149135.94%
AVGO240628P010100002024-06-18 9:57AM EDT1,010.000.180.000.200.00-1712148.83%
AVGO240628P010200002024-06-18 12:01PM EDT1,020.000.060.000.050.00-18130.47%
AVGO240628P010300002024-05-31 3:23PM EDT1,030.000.950.000.050.00-11127.34%
AVGO240628P010400002024-06-20 1:17PM EDT1,040.000.050.000.050.00-1427125.00%
AVGO240628P010500002024-06-24 3:51PM EDT1,050.000.030.000.05-0.75-96.15%39119121.88%
AVGO240628P010600002024-06-17 10:32AM EDT1,060.000.050.000.050.00-10119119.53%
AVGO240628P010700002024-06-17 10:33AM EDT1,070.000.050.000.100.00-1024123.44%
AVGO240628P010800002024-06-24 3:14PM EDT1,080.000.040.000.10-0.74-94.87%69163121.09%
AVGO240628P010900002024-06-03 2:01PM EDT1,090.000.050.000.10-3.56-98.61%1013118.36%
AVGO240628P011000002024-06-24 12:42PM EDT1,100.000.060.000.10-0.04-40.00%225253115.63%
AVGO240628P011100002024-06-20 1:37PM EDT1,110.000.100.000.050.00-122107.03%
AVGO240628P011200002024-06-20 10:34AM EDT1,120.000.050.000.100.00-5125110.16%
AVGO240628P011300002024-06-24 3:18PM EDT1,130.000.050.000.100.00-650107.81%
AVGO240628P011400002024-06-17 9:34AM EDT1,140.000.190.000.050.00-53399.22%
AVGO240628P011500002024-06-21 10:05AM EDT1,150.000.050.000.050.00-23796.88%
AVGO240628P011600002024-06-20 3:59PM EDT1,160.000.140.000.100.00-939100.00%
AVGO240628P011700002024-06-20 9:31AM EDT1,170.000.200.000.100.00-12397.66%
AVGO240628P011800002024-06-18 2:49PM EDT1,180.000.100.000.100.00-34494.92%
AVGO240628P011900002024-06-21 11:21AM EDT1,190.000.050.000.050.00-47287.50%
AVGO240628P011950002024-06-24 10:53AM EDT1,195.000.030.000.05-0.77-96.25%12286.33%
AVGO240628P012000002024-06-24 10:53AM EDT1,200.000.030.000.10-0.02-40.00%3115990.23%
AVGO240628P012050002024-06-11 12:40PM EDT1,205.001.700.000.100.00-1288.87%
AVGO240628P012100002024-06-13 9:30AM EDT1,210.000.700.000.100.00-1487.50%
AVGO240628P012150002024-06-13 1:15PM EDT1,215.000.500.000.100.00-51086.33%
AVGO240628P012200002024-06-17 1:52PM EDT1,220.000.100.003.500.00-3638129.36%
AVGO240628P012250002024-06-24 11:48AM EDT1,225.000.050.000.55-0.90-94.74%32299.41%
AVGO240628P012300002024-06-21 2:25PM EDT1,230.000.050.001.700.00-824112.99%
AVGO240628P012350002024-06-13 11:27AM EDT1,235.000.490.001.150.00-1115105.71%
AVGO240628P012400002024-06-24 12:31PM EDT1,240.000.100.000.20+0.05+100.00%16885.74%
AVGO240628P012450002024-06-24 3:54PM EDT1,245.000.050.001.50-0.25-83.33%533106.45%
AVGO240628P012500002024-06-24 10:52AM EDT1,250.000.050.000.05-0.06-54.55%46073.44%
AVGO240628P012550002024-06-24 3:58PM EDT1,255.000.050.001.850.00-543106.49%
AVGO240628P012600002024-06-24 3:32PM EDT1,260.000.050.001.50-0.26-83.87%1028101.88%
AVGO240628P012650002024-06-24 3:59PM EDT1,265.000.050.051.25-0.40-88.89%21198.44%
AVGO240628P012700002024-06-24 3:35PM EDT1,270.000.050.001.50-0.45-90.00%33198.85%
AVGO240628P012750002024-06-24 3:24PM EDT1,275.000.050.003.90-0.01-16.67%636112.82%
AVGO240628P012800002024-06-21 9:48AM EDT1,280.000.100.000.150.00-310873.63%
AVGO240628P012850002024-06-14 3:40PM EDT1,285.000.430.001.600.00-32495.21%
AVGO240628P012900002024-06-24 3:16PM EDT1,290.000.050.002.25-0.13-72.22%26198.54%
AVGO240628P012950002024-06-20 9:56AM EDT1,295.000.250.003.900.00-441106.08%
AVGO240628P013000002024-06-24 3:54PM EDT1,300.000.100.000.10-0.10-50.00%37817366.21%
AVGO240628P013050002024-06-24 11:16AM EDT1,305.000.050.001.85-0.15-75.00%13591.11%
AVGO240628P013100002024-06-24 11:14AM EDT1,310.000.050.002.45-0.12-70.59%24093.55%
AVGO240628P013150002024-06-24 1:03PM EDT1,315.000.050.051.50-0.30-85.71%101885.82%
AVGO240628P013200002024-06-24 11:09AM EDT1,320.000.170.052.75-0.03-15.00%110592.38%
AVGO240628P013250002024-06-20 12:43PM EDT1,325.000.690.052.350.00-21488.55%
AVGO240628P013300002024-06-24 3:14PM EDT1,330.000.130.050.55-2.06-94.06%3147471.73%
AVGO240628P013350002024-06-24 3:58PM EDT1,335.000.110.100.15-0.05-31.25%111463.77%
AVGO240628P013400002024-06-14 9:43AM EDT1,340.000.540.101.250.00-417276.88%
AVGO240628P013450002024-06-17 12:03PM EDT1,345.000.330.101.600.00-11578.03%
AVGO240628P013500002024-06-24 3:58PM EDT1,350.000.160.002.15-0.14-46.67%13917679.39%
AVGO240628P013550002024-06-13 2:00PM EDT1,355.000.710.101.850.00-242876.68%
AVGO240628P013600002024-06-24 3:58PM EDT1,360.000.290.000.50+0.14+93.33%553562.35%
AVGO240628P013650002024-06-24 2:47PM EDT1,365.000.100.150.85-0.15-60.00%2866.80%
AVGO240628P013700002024-06-13 10:33AM EDT1,370.000.780.002.350.00-54474.39%
AVGO240628P013750002024-06-21 12:03PM EDT1,375.000.220.200.75-0.03-12.00%124363.57%
AVGO240628P013800002024-06-21 3:31PM EDT1,380.000.200.150.650.00-33260.74%
AVGO240628P013825002024-06-12 3:28PM EDT1,382.5019.300.150.700.00--760.57%
AVGO240628P013850002024-06-24 3:51PM EDT1,385.000.200.150.40-0.59-74.68%274356.59%
AVGO240628P013875002024-06-24 12:15PM EDT1,387.500.200.200.70-39.00-99.49%2159.67%
AVGO240628P013900002024-06-24 3:49PM EDT1,390.000.250.200.75+0.05+25.00%206559.42%
AVGO240628P013925002024-06-24 11:02AM EDT1,392.500.570.200.75+0.23+67.65%18958.74%
AVGO240628P013950002024-06-24 12:45PM EDT1,395.000.200.200.800.00-513858.50%
AVGO240628P013975002024-06-24 3:47PM EDT1,397.500.300.200.80+0.13+76.47%102757.81%
AVGO240628P014000002024-06-24 3:58PM EDT1,400.000.600.400.60+0.10+20.00%1,22130757.13%
AVGO240628P014025002024-06-21 3:45PM EDT1,402.500.150.250.850.00-301057.20%
AVGO240628P014050002024-06-21 3:45PM EDT1,405.000.150.250.900.00-203256.89%
AVGO240628P014075002024-06-24 11:56AM EDT1,407.500.250.300.900.00-2856.54%
AVGO240628P014100002024-06-24 3:57PM EDT1,410.000.650.400.95+0.30+85.71%143256.84%
AVGO240628P014125002024-06-24 3:58PM EDT1,412.500.670.601.05+0.41+157.69%142057.93%
AVGO240628P014150002024-06-24 3:58PM EDT1,415.000.950.400.95+0.67+239.29%42455.42%
AVGO240628P014200002024-06-24 3:49PM EDT1,420.000.600.501.10+0.30+100.00%312355.47%
AVGO240628P014250002024-06-24 3:55PM EDT1,425.001.000.601.30+0.65+185.71%793355.57%
AVGO240628P014300002024-06-24 3:49PM EDT1,430.000.820.701.30+0.31+60.78%144754.57%
AVGO240628P014350002024-06-24 3:59PM EDT1,435.001.251.201.60+0.95+316.67%245756.36%
AVGO240628P014400002024-06-24 3:58PM EDT1,440.001.251.251.70+0.95+316.67%762355.35%
AVGO240628P014450002024-06-24 3:59PM EDT1,445.001.651.352.00+1.15+230.00%101055.13%
AVGO240628P014500002024-06-24 3:59PM EDT1,450.001.651.551.80+1.10+200.00%30625253.53%
AVGO240628P014550002024-06-24 3:59PM EDT1,455.001.991.602.45+1.49+298.00%282353.99%
AVGO240628P014600002024-06-24 3:59PM EDT1,460.002.300.352.30+1.65+253.85%2225853.80%
AVGO240628P014650002024-06-24 3:53PM EDT1,465.002.162.302.90+1.62+300.00%862453.58%
AVGO240628P014700002024-06-24 3:59PM EDT1,470.002.701.203.10+1.98+275.00%905754.08%
AVGO240628P014750002024-06-24 3:59PM EDT1,475.003.202.853.50+1.90+146.15%2688352.61%
AVGO240628P014800002024-06-24 3:58PM EDT1,480.003.303.004.10+2.65+407.69%3119952.30%
AVGO240628P014850002024-06-24 3:59PM EDT1,485.004.003.604.60+3.05+321.05%29513852.45%
AVGO240628P014900002024-06-24 3:59PM EDT1,490.004.703.005.10+3.60+327.27%24912050.42%
AVGO240628P014950002024-06-24 3:58PM EDT1,495.005.000.905.70+3.70+284.62%3629053.67%
AVGO240628P015000002024-06-24 3:59PM EDT1,500.005.405.206.00+3.74+225.30%2,73262751.38%
AVGO240628P015100002024-06-24 3:59PM EDT1,510.007.203.007.80+5.10+242.86%32918153.02%
AVGO240628P015200002024-06-24 3:54PM EDT1,520.008.398.009.50+5.74+216.60%43617150.85%
AVGO240628P015300002024-06-24 3:59PM EDT1,530.0011.4010.1011.70+8.40+280.00%61737350.81%
AVGO240628P015400002024-06-24 3:59PM EDT1,540.0013.7012.1014.20+9.45+222.35%55132850.26%
AVGO240628P015500002024-06-24 4:00PM EDT1,550.0016.3015.0018.10+10.80+196.36%5,05989651.08%
AVGO240628P015600002024-06-24 3:58PM EDT1,560.0019.1318.1020.60+12.63+194.31%40820050.12%
AVGO240628P015700002024-06-24 3:58PM EDT1,570.0023.0018.2024.50+15.00+187.50%73955152.21%
AVGO240628P015800002024-06-24 3:59PM EDT1,580.0027.3525.9028.90+16.85+160.48%81654350.05%
AVGO240628P015900002024-06-24 3:59PM EDT1,590.0033.0030.5033.70+20.70+168.29%55661052.37%
AVGO240628P016000002024-06-24 3:59PM EDT1,600.0037.1535.4038.60+22.75+157.99%2,9631,18451.86%
AVGO240628P016100002024-06-24 3:59PM EDT1,610.0043.8641.2045.00+25.56+139.67%95420650.04%
AVGO240628P016200002024-06-24 3:59PM EDT1,620.0050.0047.3052.10+28.00+127.27%1,92539950.72%
AVGO240628P016300002024-06-24 3:59PM EDT1,630.0055.2553.5059.70+30.20+120.56%74128251.22%
AVGO240628P016350002024-06-24 3:18PM EDT1,635.0046.2056.5063.00+19.10+70.48%37511750.73%
AVGO240628P016400002024-06-24 3:58PM EDT1,640.0063.1058.7066.60+33.90+116.10%44537356.35%
AVGO240628P016450002024-06-24 3:58PM EDT1,645.0066.8061.2070.30+37.47+127.75%46021356.60%
AVGO240628P016500002024-06-24 3:58PM EDT1,650.0068.5067.9073.90+34.68+102.54%1,03752751.11%
AVGO240628P016550002024-06-24 3:55PM EDT1,655.0071.4071.6078.10+34.65+94.29%27038151.36%
AVGO240628P016600002024-06-24 3:53PM EDT1,660.0073.0075.4082.00+35.13+92.76%30232051.25%
AVGO240628P016650002024-06-24 3:48PM EDT1,665.0074.1378.9086.70+32.13+76.50%20934351.49%
AVGO240628P016700002024-06-24 3:34PM EDT1,670.0072.5281.3090.30+27.65+61.62%18633758.62%
AVGO240628P016750002024-06-24 3:58PM EDT1,675.0089.8385.9095.00+41.95+87.61%6742650.24%
AVGO240628P016800002024-06-24 3:57PM EDT1,680.0092.8889.8099.00+40.61+77.69%22949560.02%
AVGO240628P016850002024-06-24 3:58PM EDT1,685.0098.2794.10103.00+44.65+83.27%14363059.81%
AVGO240628P016900002024-06-24 3:58PM EDT1,690.00103.8598.30107.60+49.35+90.55%19743060.83%
AVGO240628P016950002024-06-24 3:39PM EDT1,695.0095.80103.00112.30+41.00+74.82%14627462.01%
AVGO240628P017000002024-06-24 3:57PM EDT1,700.00108.98107.40117.60+46.53+74.51%40184051.16%
AVGO240628P017050002024-06-24 1:41PM EDT1,705.0095.10111.00122.60+33.68+54.84%358350.51%
AVGO240628P017100002024-06-24 3:55PM EDT1,710.00118.30116.10127.00+50.88+75.47%409951.20%
AVGO240628P017150002024-06-24 3:42PM EDT1,715.00113.55121.20131.60+55.47+95.51%10717852.18%
AVGO240628P017200002024-06-24 3:28PM EDT1,720.00124.96125.30135.80+46.96+60.21%9530550.32%
AVGO240628P017250002024-06-24 3:07PM EDT1,725.00114.20130.20140.20+37.90+49.67%8712950.19%
AVGO240628P017300002024-06-24 3:46PM EDT1,730.00127.75135.00146.40+39.75+45.17%5718853.82%
AVGO240628P017350002024-06-24 3:41PM EDT1,735.00131.32139.00153.50+44.17+50.68%2813957.52%
AVGO240628P017400002024-06-24 3:39PM EDT1,740.00136.35144.00157.00+56.29+70.31%3220355.74%
AVGO240628P017450002024-06-24 1:37PM EDT1,745.00133.65149.00162.00+37.35+38.79%13116857.12%
AVGO240628P017500002024-06-24 3:46PM EDT1,750.00146.50154.00165.70+47.70+48.28%10687255.20%
AVGO240628P017550002024-06-24 3:01PM EDT1,755.00158.16158.00170.10+71.16+81.79%56451.45%
AVGO240628P017600002024-06-24 3:01PM EDT1,760.00162.95163.30176.00+69.85+75.03%1651356.65%
AVGO240628P017650002024-06-24 3:12PM EDT1,765.00150.00168.10180.80+53.98+56.22%63456.67%
AVGO240628P017700002024-06-24 3:50PM EDT1,770.00170.40173.00184.90+71.49+72.28%278954.30%
AVGO240628P017750002024-06-24 3:18PM EDT1,775.00165.50178.00191.90+60.47+57.57%86162.23%
AVGO240628P017800002024-06-24 3:18PM EDT1,780.00170.30179.80194.80+61.95+57.18%4117183.37%
AVGO240628P017900002024-06-24 1:57PM EDT1,790.00171.05191.90204.60+40.46+30.98%8815851.20%
AVGO240628P018000002024-06-24 3:53PM EDT1,800.00201.87201.70214.10+54.87+37.33%14541886.88%
AVGO240628P018200002024-06-24 3:50PM EDT1,820.00218.90221.20235.80+74.28+51.36%2525960.96%
AVGO240628P018400002024-06-24 2:05PM EDT1,840.00240.18239.10253.60+76.23+46.50%86496.14%
AVGO240628P018600002024-06-24 3:55PM EDT1,860.00262.58260.30274.80+78.58+42.71%1160106.12%
AVGO240628P018800002024-06-24 10:35AM EDT1,880.00245.00278.80293.10+41.77+20.55%1425104.52%
AVGO240628P019000002024-06-24 3:56PM EDT1,900.00300.00298.60314.80+92.00+44.23%1675116.69%
AVGO240628P019200002024-06-21 2:41PM EDT1,920.00241.55318.00333.900.00-110118.04%
AVGO240628P019400002024-06-18 2:09PM EDT1,940.00157.00338.70356.000.00--2131.57%
AVGO240628P019500002024-06-24 2:48PM EDT1,950.00333.00348.90366.00+183.00+122.00%44134.09%
AVGO240628P020000002024-06-21 10:02AM EDT2,000.00309.22398.90416.000.00-37146.36%
AVGO240628P020200002024-06-21 2:40PM EDT2,020.00341.08418.00435.400.00-71148.57%
AVGO240628P020500002024-06-20 12:01PM EDT2,050.00294.86448.70465.700.00--1156.78%
AVGO240628P021000002024-06-21 2:39PM EDT2,100.00421.05498.40516.000.00-12169.30%
AVGO240628P021500002024-06-24 2:06PM EDT2,150.00532.07548.00563.90+67.32+14.49%33169.59%
AVGO240628P023000002024-06-20 1:47PM EDT2,300.00574.44697.00713.700.00--0197.39%
AVGO240628P023500002024-06-24 2:06PM EDT2,350.00732.12747.30763.70+67.52+10.16%22206.38%
AVGO240628P024500002024-06-17 3:52PM EDT2,450.00626.10848.00864.500.00--2228.70%
AVGO240628P026500002024-06-18 9:57AM EDT2,650.00836.321,047.001,065.800.00--1269.02%
AVGO240628P027500002024-06-18 9:57AM EDT2,750.00936.201,148.001,165.700.00--1283.47%