Singapore markets open in 5 hours 47 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.08+1.01 (+0.59%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C004700002024-06-28 12:57PM EDT470.001,126.631,226.101,235.900.00-110.00%
AVGO240719C005000002024-05-10 1:38PM EDT500.00833.40903.20910.900.00-340.00%
AVGO240719C005600002024-01-16 10:30AM EDT560.00566.30709.30717.000.00--10.00%
AVGO240719C005800002024-02-14 11:29AM EDT580.00679.90661.80675.500.00-110.00%
AVGO240719C006000002024-07-11 12:34PM EDT600.001,106.001,096.301,105.500.00-110.00%
AVGO240719C006200002024-01-18 10:30AM EDT620.00521.90626.90636.200.00-110.00%
AVGO240719C006400002023-12-14 2:00PM EDT640.00479.90473.60482.200.00-120.00%
AVGO240719C007000002024-06-12 3:37PM EDT700.00791.45996.301,006.100.00-800.00%
AVGO240719C007400002023-12-21 12:23PM EDT740.00404.00482.80492.700.00--10.00%
AVGO240719C007600002024-02-16 11:57AM EDT760.00501.89476.00489.100.00-110.00%
AVGO240719C007800002024-02-07 3:54PM EDT780.00487.63532.70543.800.00-100.00%
AVGO240719C008000002024-07-09 9:54AM EDT800.00956.27896.50908.500.00-240.00%
AVGO240719C008200002023-11-29 11:37AM EDT820.00183.90321.50327.900.00-110.00%
AVGO240719C008400002024-06-03 1:47PM EDT840.00480.79886.00893.900.00-100.00%
AVGO240719C008500002024-01-22 10:40AM EDT850.00388.00373.30382.400.00-120.00%
AVGO240719C008600002024-04-19 11:08AM EDT860.00380.83535.00547.700.00-110.00%
AVGO240719C008700002024-06-18 11:05AM EDT870.00926.75826.50838.800.00-300.00%
AVGO240719C008800002024-05-23 2:49PM EDT880.00506.75770.10788.000.00-110.00%
AVGO240719C008900002024-01-24 1:32PM EDT890.00405.00419.40429.200.00-110.00%
AVGO240719C009000002024-06-21 3:30PM EDT900.00785.50796.60808.100.00-610.00%
AVGO240719C009100002024-01-03 2:46PM EDT910.00196.40333.90342.900.00-450.00%
AVGO240719C009200002024-01-22 10:55AM EDT920.00322.00312.50321.200.00-130.00%
AVGO240719C009300002024-06-21 1:43PM EDT930.00758.00766.50776.400.00-100.00%
AVGO240719C009400002023-12-12 10:45AM EDT940.00167.50194.70203.400.00-320.00%
AVGO240719C009500002024-06-24 1:13PM EDT950.00668.10746.60756.900.00-310.00%
AVGO240719C009600002024-06-10 1:12PM EDT960.00477.48781.80793.500.00-100.00%
AVGO240719C009700002024-05-24 11:33AM EDT970.00447.00680.10698.000.00-1360.00%
AVGO240719C009800002024-05-23 9:44AM EDT980.00437.75670.50688.000.00-1260.00%
AVGO240719C009900002024-06-06 11:20AM EDT990.00417.05709.10722.500.00-170.00%
AVGO240719C010000002024-07-10 1:43PM EDT1,000.00761.09696.70708.500.00-2130.00%
AVGO240719C010100002024-06-14 2:02PM EDT1,010.00731.72686.60699.000.00-730.00%
AVGO240719C010200002024-06-20 2:49PM EDT1,020.00721.00676.60686.600.00-430.00%
AVGO240719C010300002024-06-26 3:07PM EDT1,030.00553.92666.60678.900.00-1140.00%
AVGO240719C010400002024-06-21 2:27PM EDT1,040.00649.60656.60666.100.00-100.00%
AVGO240719C010500002024-07-12 3:44PM EDT1,050.00651.00646.70658.70-2.53-0.39%4150.00%
AVGO240719C010600002024-07-12 11:04AM EDT1,060.00656.27636.70648.30-56.78-7.96%190.00%
AVGO240719C010700002024-06-13 9:56AM EDT1,070.00643.04626.70638.700.00-10110.00%
AVGO240719C010800002024-07-12 3:44PM EDT1,080.00621.35616.90628.60+281.45+82.80%1270.00%
AVGO240719C010900002024-05-09 1:20PM EDT1,090.00237.70316.80324.200.00-2130.00%
AVGO240719C011000002024-07-12 3:49PM EDT1,100.00599.78596.80608.80-42.22-6.58%2320.00%
AVGO240719C011100002024-07-12 3:29PM EDT1,110.00604.15586.70599.00+129.93+27.40%1280.00%
AVGO240719C011200002024-07-09 2:55PM EDT1,120.00594.00576.70586.700.00-1630.00%
AVGO240719C011300002024-06-26 10:16AM EDT1,130.00481.80566.70576.400.00--10.00%
AVGO240719C011400002024-07-12 12:48PM EDT1,140.00571.00556.80568.70-14.00-2.39%11210.00%
AVGO240719C011600002024-06-25 3:33PM EDT1,160.00435.72536.80549.100.00-2820.00%
AVGO240719C011800002024-07-09 10:21AM EDT1,180.00580.10516.80529.300.00-2620.00%
AVGO240719C011900002024-07-01 9:57AM EDT1,190.00410.05506.80519.200.00-140.00%
AVGO240719C012000002024-07-10 3:10PM EDT1,200.00564.09496.80508.300.00-11,3600.00%
AVGO240719C012100002024-06-26 10:59AM EDT1,210.00395.31486.90499.200.00-210.00%
AVGO240719C012200002024-07-09 3:09PM EDT1,220.00498.52476.90488.600.00-1700.00%
AVGO240719C012300002024-07-12 3:44PM EDT1,230.00471.12466.90478.40-1.31-0.28%10780.00%
AVGO240719C012400002024-07-09 1:28PM EDT1,240.00475.09456.90466.800.00-2810.00%
AVGO240719C012500002024-07-12 3:57PM EDT1,250.00450.75446.90459.30-1.88-0.42%111340.00%
AVGO240719C012600002024-07-09 1:28PM EDT1,260.00455.15436.90448.500.00-21630.00%
AVGO240719C012700002024-07-12 3:57PM EDT1,270.00430.80426.80438.30+115.40+36.59%1130.00%
AVGO240719C012800002024-06-27 3:35PM EDT1,280.00305.60416.90428.800.00-22440.00%
AVGO240719C012900002024-06-27 3:36PM EDT1,290.00295.30407.00419.100.00-4410.00%
AVGO240719C013000002024-07-12 1:48PM EDT1,300.00425.80396.90409.20+5.80+1.38%171730.00%
AVGO240719C013100002024-07-02 1:10PM EDT1,310.00343.50386.90399.300.00-1930.00%
AVGO240719C013200002024-07-11 3:23PM EDT1,320.00388.45376.90388.600.00-22180.00%
AVGO240719C013300002024-07-11 3:56PM EDT1,330.00381.18367.00379.300.00-1390.00%
AVGO240719C013400002024-06-27 3:34PM EDT1,340.00247.40357.10368.300.00-103760.00%
AVGO240719C013500002024-07-11 1:53PM EDT1,350.00326.40347.00358.700.00-31100.00%
AVGO240719C013600002024-07-11 10:18AM EDT1,360.00349.30337.00349.100.00-23480.00%
AVGO240719C013700002024-06-27 3:36PM EDT1,370.00219.00327.10339.400.00-2830.00%
AVGO240719C013800002024-07-11 10:17AM EDT1,380.00333.30317.10329.500.00-12090.00%
AVGO240719C013900002024-07-11 3:07PM EDT1,390.00322.46307.10319.200.00-4640.00%
AVGO240719C014000002024-07-12 12:33PM EDT1,400.00310.00297.20307.10-24.40-7.30%33470.00%
AVGO240719C014100002024-07-02 2:13PM EDT1,410.00253.00287.20299.800.00-1720.00%
AVGO240719C014200002024-07-02 3:25PM EDT1,420.00240.10277.50288.700.00-61510.00%
AVGO240719C014300002024-07-09 11:44AM EDT1,430.00303.17267.30280.000.00-1850.00%
AVGO240719C014400002024-07-10 11:39AM EDT1,440.00303.50257.30269.300.00-11360.00%
AVGO240719C014500002024-07-12 3:57PM EDT1,450.00252.00247.30258.10-48.00-16.00%32010.00%
AVGO240719C014600002024-07-10 3:59PM EDT1,460.00287.55237.40249.800.00-41950.00%
AVGO240719C014700002024-07-03 10:04AM EDT1,470.00225.16227.50239.700.00-10300.00%
AVGO240719C014800002024-07-12 11:39AM EDT1,480.00242.75217.60229.50-32.00-11.65%13120.00%
AVGO240719C014900002024-07-10 2:12PM EDT1,490.00271.67207.70220.800.00-1730.00%
AVGO240719C015000002024-07-12 3:34PM EDT1,500.00207.34197.80209.90-0.36-0.17%181,8170.00%
AVGO240719C015100002024-07-12 11:16AM EDT1,510.00207.35188.10197.50+38.10+22.51%2940.00%
AVGO240719C015200002024-07-10 3:19PM EDT1,520.00245.00178.10189.600.00-41410.00%
AVGO240719C015300002024-07-11 9:44AM EDT1,530.00215.00168.40178.400.00-1750.00%
AVGO240719C015400002024-07-11 1:20PM EDT1,540.00152.57158.60170.500.00-51444,208.98%
AVGO240719C015500002024-07-12 3:44PM EDT1,550.00153.63148.90161.20-10.18-6.21%153423,612.50%
AVGO240719C015600002024-07-11 11:16AM EDT1,560.00164.15139.40148.800.00-43423,224.61%
AVGO240719C015700002024-07-11 12:54PM EDT1,570.00129.10129.90137.500.00-31222,960.11%
AVGO240719C015800002024-07-12 3:29PM EDT1,580.00137.12120.70128.50+13.72+11.12%153732,771.44%
AVGO240719C015900002024-07-12 3:44PM EDT1,590.00116.30111.10121.90-9.10-7.26%32502,624.93%
AVGO240719C016000002024-07-12 3:55PM EDT1,600.00107.00103.20109.60-11.91-10.02%1471,2432,460.94%
AVGO240719C016100002024-07-12 3:38PM EDT1,610.00100.3595.30101.20-14.85-12.89%82332,340.26%
AVGO240719C016200002024-07-12 3:59PM EDT1,620.0089.1085.9091.40+7.60+9.33%222202,206.98%
AVGO240719C016300002024-07-12 2:52PM EDT1,630.0081.0079.6083.90-2.00-2.41%153382,116.38%
AVGO240719C016400002024-07-12 2:02PM EDT1,640.0090.3269.6077.10+9.64+11.95%102522,009.30%
AVGO240719C016500002024-07-12 3:58PM EDT1,650.0065.2363.9068.40-15.77-19.47%1441,3621,919.97%
AVGO240719C016600002024-07-12 3:58PM EDT1,660.0059.0056.5061.30-13.00-18.06%503501,831.06%
AVGO240719C016700002024-07-12 3:55PM EDT1,670.0053.0050.1055.70-13.92-20.80%1283601,757.94%
AVGO240719C016800002024-07-12 3:59PM EDT1,680.0045.5046.0050.30-15.84-25.82%1335901,700.10%
AVGO240719C016900002024-07-12 3:59PM EDT1,690.0041.1040.2042.00-13.90-25.27%1394571,611.82%
AVGO240719C017000002024-07-12 3:59PM EDT1,700.0036.5035.6037.10-13.50-27.00%2,0972,7891,551.34%
AVGO240719C017100002024-07-12 3:59PM EDT1,710.0030.2030.9032.00-15.30-33.63%1,0436371,486.74%
AVGO240719C017200002024-07-12 3:59PM EDT1,720.0027.0026.0028.30-14.30-34.62%1,8788751,427.71%
AVGO240719C017300002024-07-12 3:58PM EDT1,730.0022.3022.3024.60-14.70-39.73%5848891,374.51%
AVGO240719C017400002024-07-12 3:58PM EDT1,740.0020.4019.3021.20-12.10-37.23%6051,1591,326.05%
AVGO240719C017500002024-07-12 3:59PM EDT1,750.0017.0016.2017.60-12.30-41.98%1,6302,1151,271.58%
AVGO240719C017600002024-07-12 3:58PM EDT1,760.0014.5013.7015.50-11.80-44.87%5145371,231.84%
AVGO240719C017700002024-07-12 3:59PM EDT1,770.0012.5012.0013.20-10.48-45.60%2995241,194.95%
AVGO240719C017800002024-07-12 3:59PM EDT1,780.0010.6410.0011.10-9.76-47.84%5016071,153.76%
AVGO240719C017900002024-07-12 3:59PM EDT1,790.009.008.809.70-9.90-52.38%2814841,125.98%
AVGO240719C018000002024-07-12 3:59PM EDT1,800.007.807.507.90-8.60-52.44%2,4843,2371,089.45%
AVGO240719C018100002024-07-12 3:53PM EDT1,810.006.706.007.00-8.23-55.12%3726301,058.50%
AVGO240719C018200002024-07-12 3:58PM EDT1,820.005.605.506.00-7.50-57.25%2267191,037.94%
AVGO240719C018300002024-07-12 3:51PM EDT1,830.004.604.505.70-6.45-58.37%3033431,018.95%
AVGO240719C018400002024-07-12 3:59PM EDT1,840.004.003.504.40-6.00-60.00%168252979.69%
AVGO240719C018500002024-07-12 3:59PM EDT1,850.003.413.303.90-5.85-63.17%1,2362,560967.38%
AVGO240719C018600002024-07-12 3:59PM EDT1,860.002.992.654.00-5.31-63.98%479481957.42%
AVGO240719C018700002024-07-12 3:57PM EDT1,870.002.952.452.95-4.25-59.03%216419930.37%
AVGO240719C018800002024-07-12 3:58PM EDT1,880.002.332.002.55-4.47-65.74%147504909.86%
AVGO240719C018900002024-07-12 3:43PM EDT1,890.002.301.652.25-3.60-61.02%69136892.58%
AVGO240719C019000002024-07-12 3:59PM EDT1,900.001.901.702.00-3.60-65.45%1,2932,198887.89%
AVGO240719C019100002024-07-12 3:51PM EDT1,910.001.681.152.05-3.24-65.85%165220872.85%
AVGO240719C019200002024-07-12 3:55PM EDT1,920.001.521.052.85-2.98-66.22%115682896.88%
AVGO240719C019300002024-07-12 3:58PM EDT1,930.001.501.051.50-0.97-39.27%139199851.17%
AVGO240719C019400002024-07-12 3:35PM EDT1,940.001.410.901.55-2.29-61.89%30159848.44%
AVGO240719C019500002024-07-12 3:53PM EDT1,950.001.151.001.30-2.45-68.06%275393843.36%
AVGO240719C019600002024-07-12 3:43PM EDT1,960.001.250.601.35-1.05-45.65%41181828.52%
AVGO240719C019700002024-07-12 3:54PM EDT1,970.001.000.501.25-1.90-65.52%45167819.73%
AVGO240719C019800002024-07-12 3:58PM EDT1,980.000.800.701.00-1.50-65.22%63326818.36%
AVGO240719C019900002024-07-12 3:55PM EDT1,990.000.750.451.45-1.45-65.91%108305830.08%
AVGO240719C020000002024-07-12 3:59PM EDT2,000.000.700.550.70-1.45-67.44%1,2274,763793.75%
AVGO240719C020500002024-07-12 3:49PM EDT2,050.000.500.300.50-0.95-65.52%878584764.06%
AVGO240719C021000002024-07-12 3:58PM EDT2,100.000.300.300.40-1.00-76.92%1,3011,579760.16%
AVGO240719C021500002024-07-12 3:41PM EDT2,150.000.290.000.30-0.41-58.57%840342709.38%
AVGO240719C022000002024-07-12 3:44PM EDT2,200.000.200.150.45-0.30-60.00%143628760.16%
AVGO240719C022500002024-07-12 1:12PM EDT2,250.000.160.100.25-0.14-46.67%17233729.30%
AVGO240719C023000002024-07-12 3:38PM EDT2,300.000.100.050.35-0.10-50.00%261499742.97%
AVGO240719C023500002024-07-12 3:54PM EDT2,350.000.050.000.10-0.15-75.00%64210668.75%
AVGO240719C024000002024-07-12 2:53PM EDT2,400.000.050.000.05-0.20-80.00%25317643.75%
AVGO240719C024500002024-07-12 1:53PM EDT2,450.000.050.000.050.00-3266646.88%
AVGO240719C025000002024-07-12 3:34PM EDT2,500.000.050.000.05-0.09-64.29%426914650.00%
AVGO240719C025500002024-07-12 3:25PM EDT2,550.000.020.000.05-0.08-80.00%3629656.25%
AVGO240719C026000002024-07-12 1:46PM EDT2,600.000.050.000.050.00-17883659.38%
AVGO240719C026500002024-07-11 2:59PM EDT2,650.000.050.000.050.00-697662.50%
AVGO240719C027000002024-07-11 12:27PM EDT2,700.000.050.000.050.00-34149665.63%
AVGO240719C027500002024-07-12 1:37PM EDT2,750.000.050.000.050.00-27525668.75%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P004700002024-07-12 10:20AM EDT470.000.050.000.050.00-202110.00%
AVGO240719P004800002024-07-12 1:56PM EDT480.000.050.000.050.00-2430.00%
AVGO240719P004900002024-01-18 10:54AM EDT490.000.720.001.650.00-5170.00%
AVGO240719P005000002024-07-08 10:12AM EDT500.000.050.000.050.00-1710.00%
AVGO240719P005200002023-12-29 1:03PM EDT520.000.630.001.500.00-210.00%
AVGO240719P005400002024-06-20 1:59PM EDT540.000.100.000.050.00-30320.00%
AVGO240719P005600002024-06-14 3:36PM EDT560.000.050.000.050.00-1430.00%
AVGO240719P005800002024-06-13 11:46AM EDT580.000.050.000.050.00-10520.00%
AVGO240719P006000002024-07-01 9:35AM EDT600.000.050.000.050.00-1840.00%
AVGO240719P006200002024-04-22 9:36AM EDT620.000.310.052.700.00-1360.00%
AVGO240719P006400002024-06-18 1:51PM EDT640.000.050.000.300.00-10200.00%
AVGO240719P006600002024-06-24 10:41AM EDT660.000.040.000.050.00-9900.00%
AVGO240719P006800002024-07-08 12:22PM EDT680.000.050.000.050.00-83030.00%
AVGO240719P007000002024-07-10 2:33PM EDT700.000.030.000.050.00-1710.00%
AVGO240719P007200002024-05-29 11:12AM EDT720.000.560.001.350.00-2210.00%
AVGO240719P007400002024-06-12 2:24PM EDT740.000.930.001.300.00-10330.00%
AVGO240719P007600002024-06-25 12:51PM EDT760.000.050.000.100.00-13190.00%
AVGO240719P007800002024-07-08 3:22PM EDT780.000.050.000.150.00-39550.00%
AVGO240719P008000002024-07-11 10:13AM EDT800.000.050.000.050.00-73200.00%
AVGO240719P008200002024-03-08 1:07PM EDT820.002.470.452.300.00-2490.00%
AVGO240719P008300002024-03-04 4:56PM EDT830.002.850.602.400.00-5100.00%
AVGO240719P008400002024-05-29 11:16AM EDT840.000.440.001.350.00-2510.00%
AVGO240719P008500002024-07-08 12:21PM EDT850.000.050.000.050.00-2960.00%
AVGO240719P008600002024-06-03 12:54PM EDT860.000.500.001.050.00-100.00%
AVGO240719P008700002024-07-03 9:30AM EDT870.002.530.000.100.00-123230.00%
AVGO240719P008800002024-05-03 10:26AM EDT880.002.800.054.800.00-1360.00%
AVGO240719P008900002024-03-22 3:54PM EDT890.002.606.407.600.00-2180.00%
AVGO240719P009000002024-07-11 2:06PM EDT900.000.040.000.100.00-101230.00%
AVGO240719P009100002024-06-20 2:36PM EDT910.001.300.000.150.00-2390.00%
AVGO240719P009200002024-06-17 11:09AM EDT920.000.410.000.550.00-12690.00%
AVGO240719P009300002024-07-03 9:30AM EDT930.000.710.000.150.00-69870.00%
AVGO240719P009400002024-06-03 11:15AM EDT940.001.160.000.150.00-1330.00%
AVGO240719P009500002024-07-05 11:54AM EDT950.000.150.000.100.00-13690.00%
AVGO240719P009600002024-07-02 2:07PM EDT960.000.100.001.250.00-1530.00%
AVGO240719P009700002024-06-24 12:52PM EDT970.000.350.000.150.00-1690.00%
AVGO240719P009800002024-06-13 10:11AM EDT980.001.000.000.150.00-161400.00%
AVGO240719P009900002024-07-03 12:52PM EDT990.000.050.000.150.00-11810.00%
AVGO240719P010000002024-07-08 10:33AM EDT1,000.000.050.000.050.00-23270.00%
AVGO240719P010100002024-07-05 10:50AM EDT1,010.000.050.000.100.00-31580.00%
AVGO240719P010200002024-06-18 10:16AM EDT1,020.001.620.000.150.00-1630.00%
AVGO240719P010300002024-07-05 12:17PM EDT1,030.000.050.000.150.00-7400.00%
AVGO240719P010400002024-07-11 1:13PM EDT1,040.000.050.000.150.00-1330.00%
AVGO240719P010500002024-07-12 12:36PM EDT1,050.000.080.000.10+0.03+60.00%12740.00%
AVGO240719P010600002024-06-10 10:52AM EDT1,060.001.050.000.600.00-2560.00%
AVGO240719P010700002024-07-08 10:48AM EDT1,070.000.080.000.150.00-1800.00%
AVGO240719P010800002024-07-08 11:23AM EDT1,080.000.050.001.300.00-332230.00%
AVGO240719P010900002024-07-11 1:30PM EDT1,090.000.050.000.300.00-1850.00%
AVGO240719P011000002024-07-11 2:04PM EDT1,100.000.080.000.150.00-23670.00%
AVGO240719P011100002024-07-08 10:48AM EDT1,110.000.110.001.300.00-14850.00%
AVGO240719P011200002024-07-10 12:55PM EDT1,120.000.050.000.100.00-1940.00%
AVGO240719P011300002024-07-08 9:41AM EDT1,130.000.050.000.150.00-1170.00%
AVGO240719P011400002024-07-10 11:07AM EDT1,140.000.060.000.150.00-51560.00%
AVGO240719P011500002024-07-10 2:25PM EDT1,150.000.050.000.150.00-2650.00%
AVGO240719P011600002024-07-10 1:34PM EDT1,160.000.150.000.200.00-11910.00%
AVGO240719P011700002024-07-10 1:34PM EDT1,170.000.030.001.300.00-1950.00%
AVGO240719P011800002024-07-11 9:39AM EDT1,180.000.590.000.100.00-11570.00%
AVGO240719P011900002024-07-12 10:19AM EDT1,190.000.150.000.15-0.46-75.41%11010.00%
AVGO240719P012000002024-07-12 2:58PM EDT1,200.000.050.000.05-0.03-37.50%32,6460.00%
AVGO240719P012100002024-07-12 2:12PM EDT1,210.000.050.000.150.00-1190.00%
AVGO240719P012200002024-07-12 3:37PM EDT1,220.000.070.000.15-0.03-30.00%51330.00%
AVGO240719P012300002024-07-12 3:36PM EDT1,230.000.030.000.15-0.44-93.62%511030.00%
AVGO240719P012400002024-07-12 11:21AM EDT1,240.000.050.000.15-0.05-50.00%125190.00%
AVGO240719P012500002024-07-11 3:24PM EDT1,250.000.250.000.150.00-72220.00%
AVGO240719P012600002024-07-05 12:09PM EDT1,260.000.150.000.150.00-15820.00%
AVGO240719P012700002024-07-10 3:06PM EDT1,270.000.100.000.200.00-1830.00%
AVGO240719P012800002024-07-12 2:19PM EDT1,280.000.050.000.20-0.10-66.67%353680.00%
AVGO240719P012900002024-07-09 10:57AM EDT1,290.000.150.000.200.00-1900.00%
AVGO240719P013000002024-07-12 1:52PM EDT1,300.000.110.050.15-0.02-15.38%27090.00%
AVGO240719P013100002024-07-12 11:14AM EDT1,310.000.120.050.20-0.39-76.47%5830.00%
AVGO240719P013200002024-07-09 12:46PM EDT1,320.000.120.000.200.00-14330.00%
AVGO240719P013300002024-07-10 3:06PM EDT1,330.000.100.000.400.00-11230.00%
AVGO240719P013400002024-07-08 11:32AM EDT1,340.000.220.050.200.00-333590.00%
AVGO240719P013500002024-07-12 3:59PM EDT1,350.000.150.050.15+0.02+15.38%352740.00%
AVGO240719P013600002024-07-12 2:04PM EDT1,360.000.120.050.20-0.08-40.00%58020.00%
AVGO240719P013700002024-07-11 2:59PM EDT1,370.000.190.050.200.00-501310.00%
AVGO240719P013800002024-07-12 3:33PM EDT1,380.000.120.100.40-0.16-57.14%168820.00%
AVGO240719P013900002024-07-12 2:34PM EDT1,390.000.150.051.40-0.03-16.67%104580.00%
AVGO240719P014000002024-07-12 3:47PM EDT1,400.000.200.100.20-0.21-51.22%711,1630.00%
AVGO240719P014100002024-07-12 3:12PM EDT1,410.000.200.101.45-0.20-50.00%272190.00%
AVGO240719P014200002024-07-12 3:59PM EDT1,420.000.250.000.90-0.50-66.67%1285370.00%
AVGO240719P014300002024-07-12 3:54PM EDT1,430.000.200.101.30-0.13-39.39%221690.00%
AVGO240719P014400002024-07-12 3:52PM EDT1,440.000.820.151.55-0.04-4.65%365220.00%
AVGO240719P014500002024-07-12 3:56PM EDT1,450.000.300.250.45-0.30-50.00%457970.00%
AVGO240719P014600002024-07-12 3:25PM EDT1,460.000.340.150.70-0.61-64.21%653130.00%
AVGO240719P014700002024-07-12 3:12PM EDT1,470.000.450.200.75-0.45-50.00%882150.00%
AVGO240719P014800002024-07-12 3:39PM EDT1,480.000.320.200.80-0.65-67.01%152690.00%
AVGO240719P014900002024-07-12 2:50PM EDT1,490.000.470.500.70-0.46-49.46%582750.00%
AVGO240719P015000002024-07-12 3:59PM EDT1,500.000.650.600.70-0.60-48.00%6208910.00%
AVGO240719P015100002024-07-12 3:59PM EDT1,510.000.880.700.95-0.77-46.67%471970.00%
AVGO240719P015200002024-07-12 3:58PM EDT1,520.000.850.851.15-1.30-60.47%443800.00%
AVGO240719P015300002024-07-12 3:51PM EDT1,530.001.390.801.40-0.84-37.67%632330.00%
AVGO240719P015400002024-07-12 3:57PM EDT1,540.001.451.201.60-2.15-59.72%563760.00%
AVGO240719P015500002024-07-12 3:59PM EDT1,550.001.751.652.05-1.85-51.39%2576270.00%
AVGO240719P015600002024-07-12 3:53PM EDT1,560.002.351.802.35-1.85-44.05%2502590.00%
AVGO240719P015700002024-07-12 3:53PM EDT1,570.003.402.402.90-1.40-29.17%2074590.00%
AVGO240719P015800002024-07-12 3:57PM EDT1,580.003.363.103.60-3.14-48.31%2666000.00%
AVGO240719P015900002024-07-12 3:53PM EDT1,590.004.602.904.30-2.60-36.11%2445010.00%
AVGO240719P016000002024-07-12 3:59PM EDT1,600.005.605.005.60-2.90-34.12%1,0351,1340.00%
AVGO240719P016100002024-07-12 3:58PM EDT1,610.006.605.906.70-4.16-38.66%3074630.00%
AVGO240719P016200002024-07-12 3:58PM EDT1,620.008.406.708.70-3.90-31.71%2476210.00%
AVGO240719P016300002024-07-12 3:57PM EDT1,630.0010.209.6010.50-3.94-27.86%2706150.00%
AVGO240719P016400002024-07-12 3:59PM EDT1,640.0012.0011.4013.10-4.90-28.99%2894670.00%
AVGO240719P016500002024-07-12 3:59PM EDT1,650.0014.5413.8015.30-5.12-26.04%7431,3030.00%
AVGO240719P016600002024-07-12 3:59PM EDT1,660.0018.1016.9018.30-5.57-23.53%1702970.00%
AVGO240719P016700002024-07-12 3:56PM EDT1,670.0022.3520.3022.00-4.10-15.50%3472440.00%
AVGO240719P016800002024-07-12 3:59PM EDT1,680.0024.8324.0025.60-6.37-20.42%4373550.00%
AVGO240719P016900002024-07-12 3:59PM EDT1,690.0029.5028.5030.40-4.26-12.62%5407190.00%
AVGO240719P017000002024-07-12 3:59PM EDT1,700.0033.8033.3035.20-6.20-15.50%1,3011,5620.00%
AVGO240719P017100002024-07-12 3:59PM EDT1,710.0039.1038.4041.30-5.23-11.80%5303650.00%
AVGO240719P017200002024-07-12 3:57PM EDT1,720.0045.9044.2047.10-4.10-8.20%4263730.00%
AVGO240719P017300002024-07-12 3:49PM EDT1,730.0054.7950.4055.50-0.96-1.72%1932880.00%
AVGO240719P017400002024-07-12 3:54PM EDT1,740.0062.3056.9062.20+0.30+0.48%1383150.00%
AVGO240719P017500002024-07-12 3:47PM EDT1,750.0070.0063.5068.30-2.35-3.25%1963170.00%
AVGO240719P017600002024-07-12 3:40PM EDT1,760.0074.0071.3075.50-2.00-2.63%401660.00%
AVGO240719P017700002024-07-12 3:49PM EDT1,770.0082.8078.0084.00-1.09-1.30%141350.00%
AVGO240719P017800002024-07-12 12:21PM EDT1,780.0083.1085.8092.10-12.05-12.66%171200.00%
AVGO240719P017900002024-07-12 3:37PM EDT1,790.0097.5095.10101.00-21.25-17.89%6930.00%
AVGO240719P018000002024-07-12 3:47PM EDT1,800.00108.50101.20109.60+2.97+2.81%464870.00%
AVGO240719P018100002024-07-11 2:15PM EDT1,810.00139.75112.10118.900.00-7640.00%
AVGO240719P018200002024-07-11 2:15PM EDT1,820.00148.75120.90128.100.00-1640.00%
AVGO240719P018300002024-07-12 1:48PM EDT1,830.00135.65128.70138.50+7.47+5.83%41330.00%
AVGO240719P018400002024-07-11 3:13PM EDT1,840.00137.60137.00147.100.00-201390.00%
AVGO240719P018500002024-07-12 3:28PM EDT1,850.00152.57147.40156.60+3.48+2.33%4540.00%
AVGO240719P018600002024-07-12 3:43PM EDT1,860.00160.50157.10166.00+7.50+4.90%260.00%
AVGO240719P018700002024-07-11 11:12AM EDT1,870.00156.88168.70176.60-3.12-1.95%120.00%
AVGO240719P018800002024-07-09 10:08AM EDT1,880.00141.10175.60186.300.00-130.00%
AVGO240719P018900002024-07-09 10:29AM EDT1,890.00161.60184.80195.900.00-130.00%
AVGO240719P019000002024-07-12 3:53PM EDT1,900.00202.79194.20205.70+7.81+4.01%44340.00%
AVGO240719P019100002024-07-11 1:59PM EDT1,910.00239.65204.40215.400.00-110.00%
AVGO240719P019300002024-06-20 12:27PM EDT1,930.00209.00223.30235.300.00--30.00%
AVGO240719P019400002024-07-05 9:42AM EDT1,940.00207.80232.80245.100.00-110.00%
AVGO240719P019500002024-07-11 12:36PM EDT1,950.00250.11243.90255.10+5.11+2.09%140.00%
AVGO240719P019600002024-06-24 10:46AM EDT1,960.00349.60255.40264.500.00-120.00%
AVGO240719P019700002024-06-14 3:22PM EDT1,970.00250.89262.50274.900.00--20.00%
AVGO240719P019800002024-06-18 9:50AM EDT1,980.00217.80272.50284.900.00--10.00%
AVGO240719P019900002024-07-08 1:09PM EDT1,990.00241.17284.70294.800.00-330.00%
AVGO240719P020000002024-07-12 11:30AM EDT2,000.00284.99292.40304.80-15.91-5.29%2280.00%
AVGO240719P020500002024-06-17 12:56PM EDT2,050.00269.10342.20354.700.00--00.00%
AVGO240719P021000002024-07-11 2:42PM EDT2,100.00405.80392.20404.700.00-1100.00%
AVGO240719P021500002024-07-10 12:22PM EDT2,150.00401.52442.70454.700.00-200.00%
AVGO240719P022500002024-07-10 12:22PM EDT2,250.00501.39542.50554.800.00-200.00%
AVGO240719P023000002024-06-28 11:08AM EDT2,300.00701.00594.70604.800.00-100.00%
AVGO240719P023500002024-06-20 9:38AM EDT2,350.00576.70642.70654.800.00--00.00%