Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,945.24 -551.88 (-0.90%) CMC Crypto 200
1,266.31 +0.16 (+0.01%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:780.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 914.26 | 0.00 | - | 5 | 0 | 2024-06-28 | - | - | - | - | - |
| 487.63 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.25 | 0.00 | - | 3 | 0 |
| 545.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 2.80 | 0.00 | - | 3 | 69 |
| - | - | - | - | - | 2024-10-18 | 0.38 | 0.00 | - | 1 | 0 |
| 1,040.02 | 0.00 | - | - | 0 | 2024-12-20 | 3.20 | 0.00 | - | 1 | 0 |
| 601.00 | 0.00 | - | 1 | 206 | 2025-01-17 | 2.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-02-21 | 12.08 | 0.00 | - | - | 1 |
| 526.22 | 0.00 | - | - | 1 | 2025-03-21 | 4.60 | 0.00 | - | 4 | 0 |
| 474.95 | 0.00 | - | 1 | 1 | 2025-06-20 | 12.00 | 0.00 | - | 10 | 0 |
| 681.11 | 0.00 | - | 1 | 0 | 2025-12-19 | 42.96 | 0.00 | - | 2 | 139 |
| - | - | - | - | - | 2026-01-16 | 19.20 | 0.00 | - | 2 | 0 |
| 956.84 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.