Singapore markets open in 8 hours 27 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,500.88 +617.94 (+1.01%) CMC Crypto 200
1,277.57 -6.26 (-0.49%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2700.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 11 | 89 | 2024-07-05 | - | - | - | - | - |
| 0.21 | -0.77 | -78.57% | 1 | 4 | 2024-07-12 | - | - | - | - | - |
| 0.60 | -0.05 | -7.69% | 9 | 61 | 2024-07-19 | - | - | - | - | - |
| 3.33 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 1.75 | 0.00 | - | 5 | 8 | 2024-08-02 | - | - | - | - | - |
| 2.25 | -0.35 | -13.46% | 3 | 40 | 2024-08-16 | - | - | - | - | - |
| 3.10 | 0.00 | - | 10 | 15 | 2024-09-20 | - | - | - | - | - |
| 6.93 | +1.57 | +29.29% | 1 | 28 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 889.00 | 0.00 | - | - | 0 |
| 12.65 | 0.00 | - | 12 | 22 | 2025-01-17 | 901.20 | 0.00 | - | - | 0 |
| 17.50 | +0.50 | +2.94% | 2 | 3 | 2025-02-21 | 939.43 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-03-21 | 940.80 | 0.00 | - | - | 0 |
| 48.45 | 0.00 | - | 16 | 14 | 2025-06-20 | - | - | - | - | - |
| 94.00 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 135.16 | 0.00 | - | 2 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.