Singapore markets closed
Straits Times Index
3,340.89 +9.19 (+0.28%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,951.77 -538.86 (-0.88%) CMC Crypto 200
1,265.41 -0.73 (-0.06%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2200.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 6 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.80 | 0.00 | - | 33 | 0 | 2024-07-12 | 381.40 | 0.00 | - | - | 0 |
| 2.49 | 0.00 | - | 141 | 0 | 2024-07-19 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 4.50 | 0.00 | - | 9 | 0 | 2024-08-02 | 413.70 | 0.00 | - | - | 0 |
| 6.85 | 0.00 | - | 12 | 0 | 2024-08-16 | 488.85 | 0.00 | - | - | 0 |
| 14.90 | 0.00 | - | 4 | 0 | 2024-09-20 | 603.20 | 0.00 | - | 4 | 0 |
| 18.35 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 34.25 | 0.00 | - | 5 | 0 | 2024-12-20 | - | - | - | - | - |
| 40.88 | 0.00 | - | 1 | 0 | 2025-01-17 | 507.06 | 0.00 | - | - | 0 |
| 48.78 | 0.00 | - | 1 | 0 | 2025-02-21 | 623.62 | 0.00 | - | 1 | 0 |
| 53.78 | 0.00 | - | 2 | 0 | 2025-03-21 | 518.60 | 0.00 | - | - | 0 |
| 85.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 499.95 | 0.00 | - | - | 0 |
| 142.03 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 138.70 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 225.70 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.