Singapore markets closed
Straits Times Index
3,340.89 +9.19 (+0.28%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,867.77 -535.95 (-0.87%) CMC Crypto 200
1,263.82 -2.32 (-0.18%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1940.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 71 | 0 | 2024-06-28 | 157.00 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 24 | 0 | 2024-07-05 | 142.95 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 5 | 0 | 2024-07-12 | 220.95 | 0.00 | - | - | 0 |
| 6.93 | 0.00 | - | 19 | 0 | 2024-07-19 | - | - | - | - | - |
| 11.08 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 21.70 | 0.00 | - | 4 | 0 | 2024-08-02 | - | - | - | - | - |
| 16.50 | 0.00 | - | 4 | 0 | 2024-08-16 | 367.89 | 0.00 | - | 1 | 0 |
| 27.33 | 0.00 | - | 11 | 0 | 2024-09-20 | - | - | - | - | - |
| 46.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 238.70 | 0.00 | - | - | 0 |
| 68.43 | 0.00 | - | 13 | 0 | 2024-12-20 | 300.00 | 0.00 | - | - | 0 |
| 79.37 | 0.00 | - | 5 | 0 | 2025-01-17 | 297.50 | 0.00 | - | - | 0 |
| 79.60 | 0.00 | - | 2 | 0 | 2025-02-21 | 282.20 | 0.00 | - | - | 0 |
| 108.84 | 0.00 | - | 1 | 0 | 2025-03-21 | 297.20 | 0.00 | - | - | 0 |
| 134.70 | 0.00 | - | 4 | 0 | 2025-06-20 | 320.90 | 0.00 | - | 3 | 0 |
| 192.40 | 0.00 | - | 6 | 0 | 2025-12-19 | - | - | - | - | - |
| 310.15 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
| 450.75 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.