Singapore markets closed
Straits Times Index
3,340.89 +9.19 (+0.28%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,867.77 -535.95 (-0.87%) CMC Crypto 200
1,263.82 -2.32 (-0.18%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1900.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 746 | 0 | 2024-06-28 | 310.00 | 0.00 | - | 5 | 0 |
| 1.85 | 0.00 | - | 107 | 0 | 2024-07-05 | 278.10 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 309 | 0 | 2024-07-12 | 287.37 | 0.00 | - | 32 | 0 |
| 9.10 | 0.00 | - | 628 | 0 | 2024-07-19 | 317.60 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 11 | 0 | 2024-07-26 | 168.65 | 0.00 | - | - | 0 |
| 15.15 | 0.00 | - | 7 | 0 | 2024-08-02 | - | - | - | - | - |
| 21.50 | 0.00 | - | 116 | 0 | 2024-08-16 | 325.10 | 0.00 | - | 3 | 0 |
| 40.60 | 0.00 | - | 20 | 0 | 2024-09-20 | 226.28 | 0.00 | - | 1 | 0 |
| 51.00 | 0.00 | - | 6 | 0 | 2024-10-18 | 299.86 | 0.00 | - | 1 | 0 |
| 76.60 | 0.00 | - | 5 | 0 | 2024-12-20 | 297.87 | 0.00 | - | 23 | 0 |
| 86.10 | 0.00 | - | 26 | 0 | 2025-01-17 | 368.31 | 0.00 | - | 1 | 0 |
| 113.20 | 0.00 | - | 1 | 0 | 2025-02-21 | 375.40 | 0.00 | - | 4 | 0 |
| 123.90 | 0.00 | - | 10 | 0 | 2025-03-21 | 273.40 | 0.00 | - | - | 0 |
| 156.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 296.80 | 0.00 | - | 2 | 0 |
| 203.50 | 0.00 | - | 7 | 0 | 2025-12-19 | 347.00 | 0.00 | - | - | 0 |
| 210.40 | 0.00 | - | 4 | 0 | 2026-01-16 | 352.50 | 0.00 | - | - | 0 |
| 286.90 | 0.00 | - | 1 | 0 | 2026-12-18 | 385.16 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.