Singapore markets closed
Straits Times Index
3,340.89 +9.19 (+0.28%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,902.21 -568.84 (-0.93%) CMC Crypto 200
1,263.78 -2.36 (-0.19%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1820.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 428 | 0 | 2024-06-28 | 245.00 | 0.00 | - | 3 | 0 |
| 3.70 | 0.00 | - | 21 | 0 | 2024-07-05 | 211.98 | 0.00 | - | 8 | 0 |
| 9.50 | 0.00 | - | 3 | 0 | 2024-07-12 | 252.30 | 0.00 | - | 2 | 0 |
| 14.30 | 0.00 | - | 39 | 0 | 2024-07-19 | 245.00 | 0.00 | - | 4 | 0 |
| 18.00 | 0.00 | - | 3 | 0 | 2024-07-26 | 221.79 | 0.00 | - | 1 | 0 |
| 21.87 | 0.00 | - | 12 | 0 | 2024-08-02 | 224.70 | 0.00 | - | 1 | 0 |
| 29.70 | 0.00 | - | 8 | 0 | 2024-08-16 | 249.45 | 0.00 | - | 10 | 0 |
| 46.50 | 0.00 | - | 23 | 0 | 2024-09-20 | 271.00 | 0.00 | - | 2 | 0 |
| 65.86 | 0.00 | - | 3 | 0 | 2024-10-18 | 272.78 | 0.00 | - | 1 | 0 |
| 99.40 | 0.00 | - | 3 | 0 | 2024-12-20 | 214.30 | 0.00 | - | 2 | 0 |
| 201.92 | 0.00 | - | 31 | 0 | 2025-01-17 | 208.10 | 0.00 | - | 5 | 0 |
| 164.10 | 0.00 | - | 1 | 0 | 2025-02-21 | 227.50 | 0.00 | - | - | 0 |
| 134.00 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 165.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 312.70 | 0.00 | - | 1 | 0 |
| 391.30 | 0.00 | - | 17 | 0 | 2025-12-19 | 349.20 | 0.00 | - | 1 | 0 |
| 327.73 | 0.00 | - | 21 | 0 | 2026-01-16 | 301.60 | 0.00 | - | 1 | 0 |
| 400.00 | 0.00 | - | 6 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.