Singapore markets closed
Straits Times Index
3,340.89 +9.19 (+0.28%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,945.44 -551.77 (-0.90%) CMC Crypto 200
1,265.83 -0.32 (-0.02%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1760.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 134 | 0 | 2024-06-28 | 178.44 | 0.00 | - | 5 | 0 |
| 6.48 | 0.00 | - | 65 | 0 | 2024-07-05 | 170.67 | 0.00 | - | 3 | 0 |
| 13.01 | 0.00 | - | 19 | 0 | 2024-07-12 | 176.87 | 0.00 | - | 3 | 0 |
| 21.29 | 0.00 | - | 17 | 0 | 2024-07-19 | 191.30 | 0.00 | - | 2 | 0 |
| 24.00 | 0.00 | - | 4 | 0 | 2024-07-26 | 158.00 | 0.00 | - | 1 | 0 |
| 26.40 | 0.00 | - | 5 | 0 | 2024-08-02 | 125.95 | 0.00 | - | 1 | 0 |
| 40.20 | 0.00 | - | 5 | 0 | 2024-08-16 | 185.13 | 0.00 | - | 351 | 0 |
| 72.80 | 0.00 | - | 3 | 0 | 2024-09-20 | 227.34 | 0.00 | - | 3 | 0 |
| 85.73 | 0.00 | - | 13 | 0 | 2024-10-18 | 233.70 | 0.00 | - | 2 | 0 |
| 125.83 | 0.00 | - | 1 | 0 | 2024-12-20 | 201.20 | 0.00 | - | 2 | 0 |
| 128.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 249.30 | 0.00 | - | 1 | 0 |
| 186.90 | 0.00 | - | 1 | 0 | 2025-02-21 | 256.80 | 0.00 | - | 1 | 0 |
| 160.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 212.15 | 0.00 | - | 1 | 0 |
| 186.68 | 0.00 | - | 1 | 0 | 2025-06-20 | 287.80 | 0.00 | - | 6 | 0 |
| 354.00 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 273.30 | 0.00 | - | 10 | 0 | 2026-01-16 | 280.80 | 0.00 | - | - | 0 |
| 482.40 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.