Singapore markets closed
Straits Times Index
3,340.89 +9.19 (+0.28%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,868.01 -513.22 (-0.84%) CMC Crypto 200
1,263.85 -2.30 (-0.18%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1300.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 299.88 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.10 | 0.00 | - | 24 | 0 |
| 333.44 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.32 | 0.00 | - | 4 | 0 |
| 285.00 | 0.00 | - | 2 | 0 | 2024-07-12 | 1.00 | 0.00 | - | 1 | 0 |
| 296.83 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.78 | 0.00 | - | 30 | 0 |
| 384.00 | 0.00 | - | 2 | 0 | 2024-07-26 | 3.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 2.75 | 0.00 | - | 1 | 0 |
| 313.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 7.80 | 0.00 | - | 21 | 0 |
| 320.91 | 0.00 | - | 3 | 0 | 2024-09-20 | 20.38 | 0.00 | - | 4 | 0 |
| 331.27 | 0.00 | - | 3 | 0 | 2024-10-18 | 26.89 | 0.00 | - | 1 | 0 |
| 362.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 43.40 | 0.00 | - | 5 | 0 |
| 361.41 | 0.00 | - | 1 | 0 | 2025-01-17 | 45.70 | 0.00 | - | 46 | 0 |
| 390.00 | 0.00 | - | 10 | 0 | 2025-02-21 | 52.20 | 0.00 | - | 5 | 0 |
| 574.38 | 0.00 | - | 5 | 0 | 2025-03-21 | 57.29 | 0.00 | - | 7 | 0 |
| 429.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 77.00 | 0.00 | - | 9 | 0 |
| 552.37 | 0.00 | - | 1 | 0 | 2025-12-19 | 109.60 | 0.00 | - | 2 | 0 |
| 467.30 | 0.00 | - | 3 | 0 | 2026-01-16 | 114.44 | 0.00 | - | 1 | 0 |
| 600.00 | 0.00 | - | 5 | 0 | 2026-12-18 | 155.95 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.