Singapore markets closed
Straits Times Index
3,340.89 +9.19 (+0.28%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,942.90 -553.79 (-0.90%) CMC Crypto 200
1,265.60 -0.54 (-0.04%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1260.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 241.10 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.29 | 0.00 | - | 4 | 0 |
| 204.13 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.70 | 0.00 | - | 3 | 0 |
| 437.16 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.05 | 0.00 | - | 5 | 0 |
| 544.05 | 0.00 | - | 1 | 0 | 2024-07-26 | 1.45 | 0.00 | - | 1 | 0 |
| 364.13 | 0.00 | - | 2 | 0 | 2024-08-16 | 4.10 | 0.00 | - | 1 | 0 |
| 554.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 13.75 | 0.00 | - | 5 | 0 |
| 392.13 | 0.00 | - | 1 | 0 | 2024-10-18 | 19.10 | 0.00 | - | 3 | 0 |
| 490.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 34.80 | 0.00 | - | 13 | 0 |
| 394.68 | 0.00 | - | 7 | 0 | 2025-01-17 | 38.98 | 0.00 | - | 3 | 0 |
| 255.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 107.60 | 0.00 | - | 1 | 0 |
| 413.70 | 0.00 | - | 1 | 0 | 2025-03-21 | 37.45 | 0.00 | - | 5 | 0 |
| 464.76 | 0.00 | - | 1 | 0 | 2025-06-20 | 60.80 | 0.00 | - | 1 | 0 |
| 570.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 96.60 | 0.00 | - | 2 | 0 |
| 576.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 83.10 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2026-12-18 | 150.56 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.