Singapore markets closed
Straits Times Index
3,340.89 +9.19 (+0.28%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,867.77 -535.95 (-0.87%) CMC Crypto 200
1,263.82 -2.33 (-0.18%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1210.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 452.98 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.92 | 0.00 | - | 13 | 0 |
| 395.31 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.22 | 0.00 | - | 4 | 0 |
| 230.30 | 0.00 | - | 1 | 3 | 2024-08-16 | 2.64 | 0.00 | - | 1 | 0 |
| 618.50 | 0.00 | - | 9 | 0 | 2024-09-20 | 9.28 | 0.00 | - | 6 | 0 |
| 199.70 | 0.00 | - | 1 | 2 | 2024-10-18 | 12.80 | 0.00 | - | 1 | 0 |
| 263.16 | 0.00 | - | 1 | 0 | 2024-12-20 | 26.10 | 0.00 | - | 6 | 0 |
| 480.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 18.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 36.50 | 0.00 | - | 2 | 0 |
| 197.28 | 0.00 | - | 2 | 2 | 2025-06-20 | 55.30 | 0.00 | - | 1 | 0 |
| 395.00 | 0.00 | - | 1 | 9 | 2025-12-19 | 61.60 | 0.00 | - | 2 | 0 |
| 527.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 82.00 | 0.00 | - | 51 | 0 |
© 2024 Yahoo. All rights reserved.