Singapore markets closed
Straits Times Index
3,340.89 +9.19 (+0.28%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,945.44 -551.77 (-0.90%) CMC Crypto 200
1,266.05 -0.09 (-0.01%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1200.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 500.40 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.10 | 0.00 | - | 3 | 0 |
| 400.00 | 0.00 | - | 5 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.50 | 0.00 | - | 1 | 0 |
| 500.92 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.50 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.93 | 0.00 | - | 2 | 0 |
| 393.69 | 0.00 | - | 16 | 0 | 2024-08-16 | 2.82 | 0.00 | - | 19 | 0 |
| 407.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 9.50 | 0.00 | - | 27 | 0 |
| 435.07 | 0.00 | - | 2 | 0 | 2024-10-18 | 12.85 | 0.00 | - | 2 | 0 |
| 419.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 25.10 | 0.00 | - | 3 | 0 |
| 438.20 | 0.00 | - | 5 | 0 | 2025-01-17 | 28.30 | 0.00 | - | 7 | 0 |
| 543.47 | 0.00 | - | 1 | 0 | 2025-02-21 | 19.50 | 0.00 | - | 11 | 0 |
| 466.22 | 0.00 | - | 1 | 0 | 2025-03-21 | 34.30 | 0.00 | - | 6 | 0 |
| 488.65 | 0.00 | - | 3 | 0 | 2025-06-20 | 52.54 | 0.00 | - | 2 | 0 |
| 522.30 | 0.00 | - | 3 | 0 | 2025-12-19 | 79.50 | 0.00 | - | 4 | 0 |
| 525.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 74.50 | 0.00 | - | 1 | 0 |
| 608.00 | 0.00 | - | 4 | 0 | 2026-12-18 | 125.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.