Singapore markets closed
Straits Times Index
3,340.89 +9.19 (+0.28%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,876.38 -514.58 (-0.84%) CMC Crypto 200
1,263.58 -2.56 (-0.20%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1160.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 3.06 | 0.00 | - | 1 | 0 |
| 435.72 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.45 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.79 | 0.00 | - | 2 | 0 |
| 657.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.77 | 0.00 | - | 1 | 0 |
| 620.81 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.80 | 0.00 | - | 1 | 0 |
| 215.57 | 0.00 | - | 10 | 0 | 2024-10-18 | 10.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 19.00 | 0.00 | - | 5 | 0 |
| 488.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 22.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-02-21 | 71.52 | 0.00 | - | 1 | 0 |
| 370.12 | 0.00 | - | 2 | 0 | 2025-03-21 | 30.90 | 0.00 | - | 1 | 0 |
| 605.76 | 0.00 | - | 1 | 0 | 2025-06-20 | 39.60 | 0.00 | - | 2 | 0 |
| 741.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 66.60 | 0.00 | - | 1 | 0 |
| 364.48 | 0.00 | - | 1 | 9 | 2026-01-16 | 58.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2026-12-18 | 113.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.