Singapore markets closed
Straits Times Index
3,340.89 +9.19 (+0.28%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,868.01 -513.22 (-0.84%) CMC Crypto 200
1,263.85 -2.30 (-0.18%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1140.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 256.28 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.19 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.66 | 0.00 | - | 5 | 0 |
| 585.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 3 | 0 |
| 564.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.56 | 0.00 | - | 6 | 0 |
| 294.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.39 | 0.00 | - | 2 | 0 |
| 682.47 | 0.00 | - | 21 | 0 | 2024-10-18 | 7.46 | 0.00 | - | 40 | 0 |
| 250.45 | 0.00 | - | 5 | 0 | 2024-12-20 | 16.80 | 0.00 | - | 4 | 0 |
| 604.76 | 0.00 | - | 11 | 0 | 2025-01-17 | 20.55 | 0.00 | - | 6 | 0 |
| 376.42 | 0.00 | - | 2 | 0 | 2025-02-21 | 53.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 18.60 | 0.00 | - | 1 | 0 |
| 635.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 37.00 | 0.00 | - | 1 | 0 |
| 350.29 | 0.00 | - | 5 | 7 | 2025-12-19 | 59.40 | 0.00 | - | 2 | 0 |
| 322.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 67.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 100.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.