Singapore markets closed
Straits Times Index
3,340.89 +9.19 (+0.28%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,865.64 -594.36 (-0.97%) CMC Crypto 200
1,263.84 -2.31 (-0.18%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1120.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 3 | 0 |
| 376.01 | 0.00 | - | - | 0 | 2024-07-12 | 0.85 | 0.00 | - | 1 | 0 |
| 504.73 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.35 | 0.00 | - | 3 | 0 |
| 478.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.15 | 0.00 | - | 5 | 0 |
| 320.00 | 0.00 | - | 1 | 38 | 2024-09-20 | 4.07 | 0.00 | - | 1 | 0 |
| 343.33 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 16.15 | 0.00 | - | 1 | 0 |
| 308.40 | 0.00 | - | 10 | 43 | 2025-01-17 | 17.55 | 0.00 | - | 2 | 0 |
| 307.37 | 0.00 | - | - | 1 | 2025-02-21 | 18.40 | 0.00 | - | 1 | 0 |
| 661.48 | 0.00 | - | 1 | 0 | 2025-03-21 | 33.95 | 0.00 | - | - | 0 |
| 677.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 63.80 | 0.00 | - | 1 | 11 |
| 275.46 | 0.00 | - | 1 | 9 | 2025-12-19 | 44.60 | 0.00 | - | 2 | 0 |
| 378.26 | 0.00 | - | 1 | 17 | 2026-01-16 | 61.65 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2026-12-18 | 98.90 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.