Singapore markets closed
Straits Times Index
3,339.77 +8.07 (+0.24%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,761.85 -651.57 (-1.06%) CMC Crypto 200
1,262.30 -3.84 (-0.30%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1060.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 2 | 0 |
| 713.05 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.05 | 0.00 | - | 2 | 0 |
| 305.90 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.95 | 0.00 | - | 1 | 0 |
| 641.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.20 | 0.00 | - | 1 | 0 |
| 567.79 | 0.00 | - | 2 | 0 | 2024-10-18 | 4.40 | 0.00 | - | 4 | 0 |
| 288.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 9.50 | 0.00 | - | 34 | 0 |
| 702.71 | 0.00 | - | 4 | 0 | 2025-01-17 | 8.18 | 0.00 | - | 1 | 0 |
| 661.84 | 0.00 | - | 3 | 0 | 2025-02-21 | 14.70 | 0.00 | - | 2 | 0 |
| 281.80 | 0.00 | - | 1 | 1 | 2025-03-21 | 24.50 | 0.00 | - | 4 | 0 |
| 616.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 27.20 | 0.00 | - | 1 | 0 |
| 264.14 | 0.00 | - | 1 | 2 | 2025-12-19 | 85.80 | 0.00 | - | 3 | 0 |
| 729.92 | 0.00 | - | 1 | 0 | 2026-01-16 | 41.55 | 0.00 | - | 15 | 0 |
| 678.33 | 0.00 | - | 1 | 0 | 2026-12-18 | 61.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.