Singapore markets closed
Straits Times Index
3,340.89 +9.19 (+0.28%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,868.01 -513.22 (-0.84%) CMC Crypto 200
1,263.85 -2.30 (-0.18%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1000.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 21 | 0 |
| 838.88 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 14 | 0 |
| 824.72 | 0.00 | - | - | 0 | 2024-07-26 | 0.10 | 0.00 | - | 10 | 0 |
| 605.73 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.45 | 0.00 | - | 4 | 0 |
| 602.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.55 | 0.00 | - | 30 | 0 |
| 750.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.40 | 0.00 | - | 1 | 0 |
| 778.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.10 | 0.00 | - | 6 | 0 |
| 609.43 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.12 | 0.00 | - | 6 | 0 |
| 519.55 | 0.00 | - | 1 | 0 | 2025-02-21 | 9.00 | 0.00 | - | 2 | 0 |
| 718.68 | 0.00 | - | 1 | 0 | 2025-03-21 | 12.50 | 0.00 | - | 6 | 0 |
| 662.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.80 | 0.00 | - | 10 | 0 |
| 766.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 23.00 | 0.00 | - | 2 | 0 |
| 681.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 41.00 | 0.00 | - | 1 | 0 |
| 727.27 | 0.00 | - | 1 | 0 | 2026-12-18 | 67.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.