Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,998.29 +129.08 (+0.48%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN231006C00022000 | 2023-09-29 3:06PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 553 | 82.03% |
| ASAN231013C00022000 | 2023-09-12 11:02AM EDT | 2023-10-13 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 36 | 57.81% |
| ASAN231027C00022000 | 2023-09-22 10:20AM EDT | 2023-10-27 | 0.14 | 0.10 | 0.25 | 0.00 | - | 1 | 53 | 55.47% |
| ASAN231103C00022000 | 2023-09-28 2:55PM EDT | 2023-11-03 | 0.38 | 0.20 | 0.35 | +0.14 | +58.33% | 4 | 15 | 57.23% |
| ASAN231110C00022000 | 2023-09-28 12:25PM EDT | 2023-11-10 | 0.31 | 0.25 | 0.40 | +0.31 | - | 2 | - | 55.27% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN231006P00022000 | 2023-09-15 9:53AM EDT | 2023-10-06 | 3.90 | 3.60 | 3.80 | 0.00 | - | 1 | 0 | 62.50% |
| ASAN231013P00022000 | 2023-09-18 9:49AM EDT | 2023-10-13 | 3.91 | 3.60 | 3.80 | 0.00 | - | 5 | 19 | 69.14% |
© 2023 Yahoo. All rights reserved.
