Singapore markets open in 8 hours 34 minutes
Straits Times Index
3,181.97 -45.13 (-1.40%) S&P 500
3,663.88 -29.35 (-0.79%) Dow
29,340.49 -249.92 (-0.84%) Nasdaq
10,832.37 -35.56 (-0.33%) BTC-USD
19,086.67 +18.23 (+0.10%) CMC Crypto 200
438.18 +5.08 (+1.17%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN221021C00012500 | 2022-09-21 2:26PM EDT | 12.50 | 10.80 | 7.80 | 8.00 | 0.00 | - | 1 | 6 | 141.02% |
| ASAN221021C00015000 | 2022-09-23 2:15PM EDT | 15.00 | 5.80 | 5.50 | 5.70 | 0.00 | - | 7 | 59 | 115.82% |
| ASAN221021C00017500 | 2022-09-26 10:37AM EDT | 17.50 | 4.20 | 3.50 | 3.70 | +0.15 | +3.70% | 7 | 381 | 102.05% |
| ASAN221021C00020000 | 2022-09-26 10:40AM EDT | 20.00 | 2.40 | 2.00 | 2.15 | +0.06 | +2.56% | 57 | 1,303 | 94.82% |
| ASAN221021C00022500 | 2022-09-26 11:42AM EDT | 22.50 | 1.22 | 1.05 | 1.15 | -0.04 | -3.17% | 342 | 758 | 91.99% |
| ASAN221021C00025000 | 2022-09-26 12:08PM EDT | 25.00 | 0.55 | 0.55 | 0.60 | -0.10 | -15.38% | 355 | 2,536 | 92.68% |
| ASAN221021C00030000 | 2022-09-26 12:02PM EDT | 30.00 | 0.17 | 0.15 | 0.20 | -0.04 | -19.05% | 338 | 3,488 | 98.05% |
| ASAN221021C00035000 | 2022-09-26 9:42AM EDT | 35.00 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 30 | 1,333 | 100.39% |
| ASAN221021C00040000 | 2022-09-26 11:11AM EDT | 40.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 16 | 1,633 | 126.95% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN221021P00012500 | 2022-09-26 11:01AM EDT | 12.50 | 0.09 | 0.05 | 0.15 | -0.05 | -35.71% | 16 | 3,199 | 109.38% |
| ASAN221021P00015000 | 2022-09-26 12:05PM EDT | 15.00 | 0.30 | 0.25 | 0.35 | -0.03 | -9.09% | 10 | 1,558 | 98.24% |
| ASAN221021P00017500 | 2022-09-26 12:07PM EDT | 17.50 | 0.80 | 0.75 | 0.85 | +0.05 | +6.67% | 237 | 1,024 | 91.02% |
| ASAN221021P00020000 | 2022-09-26 12:07PM EDT | 20.00 | 1.75 | 1.70 | 1.80 | +0.06 | +3.55% | 535 | 4,304 | 84.67% |
| ASAN221021P00022500 | 2022-09-26 11:53AM EDT | 22.50 | 3.20 | 3.20 | 3.40 | +0.20 | +6.67% | 8 | 2,642 | 82.52% |
| ASAN221021P00025000 | 2022-09-26 10:03AM EDT | 25.00 | 4.50 | 5.10 | 5.30 | -0.43 | -8.72% | 42 | 1,596 | 74.61% |
| ASAN221021P00030000 | 2022-09-26 9:46AM EDT | 30.00 | 9.50 | 9.70 | 10.00 | +0.03 | +0.32% | 6 | 126 | 89.06% |
| ASAN221021P00035000 | 2022-09-22 1:27PM EDT | 35.00 | 13.28 | 14.50 | 14.90 | 0.00 | - | 1 | 51 | 81.25% |
| ASAN221021P00040000 | 2022-09-20 9:40AM EDT | 40.00 | 15.10 | 19.50 | 20.00 | 0.00 | - | 3 | 4 | 135.16% |
© 2022 Yahoo. All rights reserved.
