Yahoo

Mail

Singapore Markets close in 6 hrs 47 mins

Straits Times Index
3,251.25
-5.57(-0.17%)
Nikkei
28,882.17
+10.39(+0.04%)
Hang Seng
20,079.78
+38.92(+0.19%)
FTSE 100
7,509.15
+8.26(+0.11%)
BTC-USD
24,165.62
-523.34(-2.12%)
CMC Crypto 200
574.06
-16.71(-2.83%)

INVESTING

From bags to shoes to shoes: Are alternate investments worth dipping in?

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

27.67

-0.79

(-2.78%)

At close: 04:00PM EDT

27.40

-0.27

(-0.98%)

After hours:

07:54PM EDT

Time period:

15 Aug 2021 - 15 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Aug 2022	27.99	29.18	27.44	27.67	27.67	2,050,000
12 Aug 2022	27.71	28.62	27.21	28.46	28.46	1,816,100
11 Aug 2022	27.95	29.51	26.97	27.29	27.29	4,070,300
10 Aug 2022	26.35	28.00	26.15	27.32	27.32	2,783,100
09 Aug 2022	25.90	26.05	23.91	24.67	24.67	2,263,900
08 Aug 2022	27.57	27.96	26.34	26.58	26.58	4,717,500
05 Aug 2022	22.95	24.93	22.13	24.62	24.62	3,757,900
04 Aug 2022	23.03	23.60	22.56	23.35	23.35	1,695,500
03 Aug 2022	21.05	23.23	21.02	23.14	23.14	3,043,800
02 Aug 2022	19.06	20.75	19.02	20.63	20.63	2,109,200
01 Aug 2022	19.02	20.42	18.73	19.51	19.51	1,786,800
29 Jul 2022	18.90	19.34	18.30	19.32	19.32	2,521,700
28 Jul 2022	17.81	19.08	17.46	19.05	19.05	2,568,500
27 Jul 2022	17.63	18.23	17.33	18.04	18.04	2,286,400
26 Jul 2022	17.46	17.46	17.03	17.06	17.06	3,341,300
25 Jul 2022	17.69	17.80	17.13	17.56	17.56	2,214,800
22 Jul 2022	19.51	20.02	17.51	17.66	17.66	2,401,900
21 Jul 2022	19.25	20.02	18.91	19.59	19.59	2,720,300
20 Jul 2022	17.46	20.01	17.41	19.49	19.49	4,597,200
19 Jul 2022	16.85	17.35	16.19	17.27	17.27	4,826,900
18 Jul 2022	17.39	18.61	17.35	17.57	17.57	3,001,600
15 Jul 2022	17.07	17.31	16.23	17.14	17.14	2,765,000
14 Jul 2022	17.79	17.80	16.46	16.80	16.80	3,372,700
13 Jul 2022	17.59	18.38	16.55	17.80	17.80	3,319,100
12 Jul 2022	19.19	19.73	17.85	18.21	18.21	3,166,900
11 Jul 2022	20.06	20.21	18.38	18.99	18.99	2,260,600
08 Jul 2022	19.76	20.82	19.21	20.27	20.27	2,491,200
07 Jul 2022	19.28	20.57	19.18	20.38	20.38	1,981,000
06 Jul 2022	20.05	20.94	19.12	19.21	19.21	2,083,100
05 Jul 2022	17.76	20.42	17.38	20.15	20.15	4,292,500
01 Jul 2022	17.62	18.58	17.26	17.88	17.88	2,194,500
30 Jun 2022	18.45	18.63	17.09	17.58	17.58	3,041,700
29 Jun 2022	18.83	19.05	18.13	18.81	18.81	1,830,100
28 Jun 2022	20.05	20.70	18.45	18.97	18.97	2,635,100
27 Jun 2022	21.69	22.08	19.67	20.39	20.39	2,936,200
24 Jun 2022	20.69	21.99	20.31	21.76	21.76	4,303,200
23 Jun 2022	18.40	20.48	18.40	20.34	20.34	2,782,300
22 Jun 2022	17.64	18.53	17.39	18.21	18.21	2,966,000
21 Jun 2022	17.81	19.56	17.67	18.09	18.09	3,189,900
17 Jun 2022	16.68	17.67	16.67	17.45	17.45	4,955,600
16 Jun 2022	17.86	18.13	16.20	16.66	16.66	3,580,600
15 Jun 2022	18.18	19.45	18.00	18.76	18.76	3,791,800
14 Jun 2022	18.11	18.50	17.34	17.76	17.76	3,017,300
13 Jun 2022	18.57	18.99	17.63	18.07	18.07	3,728,800
10 Jun 2022	21.24	21.35	19.54	20.02	20.02	3,736,000
09 Jun 2022	22.99	22.99	21.51	21.54	21.54	3,252,700
08 Jun 2022	22.50	23.79	22.50	23.17	23.17	3,249,400
07 Jun 2022	22.04	22.86	21.61	22.68	22.68	3,729,300
06 Jun 2022	23.35	24.17	21.52	22.00	22.00	4,488,800
03 Jun 2022	21.33	22.94	20.64	22.51	22.51	11,481,500
02 Jun 2022	21.18	24.99	21.04	24.11	24.11	8,042,800
01 Jun 2022	21.82	22.75	20.86	21.20	21.20	3,512,300
31 May 2022	22.89	23.10	20.82	21.74	21.74	7,607,000
27 May 2022	20.96	23.00	20.72	22.80	22.80	3,530,800
26 May 2022	19.68	21.43	19.41	20.67	20.67	3,644,100
25 May 2022	18.24	20.38	18.23	20.20	20.20	3,733,000
24 May 2022	20.44	20.44	17.91	18.53	18.53	4,690,300
23 May 2022	21.31	21.53	19.95	21.07	21.07	2,998,500
20 May 2022	23.12	23.12	20.07	21.43	21.43	4,240,600
19 May 2022	21.34	23.58	20.55	22.66	22.66	3,953,100
18 May 2022	21.55	22.45	20.38	20.82	20.82	4,334,700
17 May 2022	22.52	23.53	20.18	21.84	21.84	5,336,000
16 May 2022	23.72	25.07	21.74	21.80	21.80	3,865,500
13 May 2022	20.92	25.02	20.73	24.37	24.37	7,386,800
12 May 2022	18.41	21.88	17.87	19.87	19.87	8,581,500
11 May 2022	20.94	22.38	18.47	18.74	18.74	7,985,400
10 May 2022	23.01	23.78	20.06	21.62	21.62	8,114,900
09 May 2022	24.42	24.78	21.48	22.44	22.44	7,272,700
06 May 2022	26.22	26.54	23.54	25.00	25.00	6,864,000
05 May 2022	29.63	29.63	25.81	26.77	26.77	5,979,700
04 May 2022	27.24	30.48	25.93	30.18	30.18	6,042,200
03 May 2022	27.44	29.10	26.97	27.04	27.04	2,484,200
02 May 2022	26.50	28.64	25.88	28.15	28.15	3,094,400
29 Apr 2022	28.22	30.41	26.70	26.80	26.80	2,839,900
28 Apr 2022	27.98	29.09	26.43	28.77	28.77	3,156,300
27 Apr 2022	28.84	29.70	27.05	27.53	27.53	3,812,100
26 Apr 2022	30.19	30.49	27.96	28.69	28.69	4,006,800
25 Apr 2022	29.00	30.80	28.83	30.54	30.54	3,610,100
22 Apr 2022	29.55	30.56	28.32	29.09	29.09	4,003,500
21 Apr 2022	31.20	32.25	29.02	29.48	29.48	4,782,300
20 Apr 2022	33.08	33.90	30.51	30.54	30.54	4,321,300
19 Apr 2022	32.00	33.87	31.18	32.86	32.86	3,424,300
18 Apr 2022	33.01	33.40	31.01	31.95	31.95	2,814,200
14 Apr 2022	35.77	35.85	33.41	33.60	33.60	3,079,800
13 Apr 2022	34.40	36.58	33.60	35.69	35.69	2,654,000
12 Apr 2022	35.57	37.97	33.95	34.35	34.35	3,672,600
11 Apr 2022	33.75	35.53	32.82	35.00	35.00	3,341,100
08 Apr 2022	36.17	36.38	34.29	34.43	34.43	3,864,700
07 Apr 2022	36.30	37.68	34.49	36.41	36.41	3,943,100
06 Apr 2022	37.98	38.07	35.00	36.40	36.40	4,132,200
05 Apr 2022	41.79	41.86	37.70	38.36	38.36	4,333,000
04 Apr 2022	40.51	42.59	40.18	41.80	41.80	3,601,500
01 Apr 2022	40.03	41.49	38.94	40.00	40.00	3,262,600
31 Mar 2022	41.49	42.29	39.93	39.97	39.97	3,252,100
30 Mar 2022	43.06	45.49	41.60	41.69	41.69	4,092,500
29 Mar 2022	39.78	44.29	39.56	43.99	43.99	7,553,300
28 Mar 2022	38.11	39.49	37.04	39.10	39.10	4,313,700
25 Mar 2022	43.02	43.18	36.48	37.90	37.90	8,055,100
24 Mar 2022	43.90	44.67	41.14	42.70	42.70	5,705,000
23 Mar 2022	42.26	47.28	40.70	44.18	44.18	6,749,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,251.25-5.57(-0.17%)

Nikkei28,882.17+10.39(+0.04%)

Hang Seng20,079.78+38.92(+0.19%)

FTSE 1007,509.15+8.26(+0.11%)

BTC-USD24,165.62-523.34(-2.12%)

CMC Crypto 200574.06-16.71(-2.83%)

From bags to shoes to shoes: Are alternate investments worth dipping in?

Asana, Inc. (ASAN)

Straits Times Index
3,251.25
-5.57(-0.17%)

Nikkei
28,882.17
+10.39(+0.04%)

Hang Seng
20,079.78
+38.92(+0.19%)

FTSE 100
7,509.15
+8.26(+0.11%)

BTC-USD
24,165.62
-523.34(-2.12%)

CMC Crypto 200
574.06
-16.71(-2.83%)