Singapore markets close in 3 hours 31 minutes
Straits Times Index
3,149.75 +33.44 (+1.07%) Nikkei
26,448.16 +274.18 (+1.05%) Hang Seng
17,463.37 +212.49 (+1.23%) FTSE 100
7,005.39 +20.80 (+0.30%) BTC-USD
19,544.58 +814.83 (+4.35%) CMC Crypto 200
446.34 +17.56 (+4.10%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN221021C00012500 | 2022-09-28 12:01PM EDT | 12.50 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASAN221021C00015000 | 2022-09-28 3:01PM EDT | 15.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASAN221021C00017500 | 2022-09-27 2:57PM EDT | 17.50 | 4.82 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| ASAN221021C00020000 | 2022-09-28 3:57PM EDT | 20.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ASAN221021C00022500 | 2022-09-28 3:59PM EDT | 22.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| ASAN221021C00025000 | 2022-09-28 3:59PM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1,766 | 0 | 12.50% |
| ASAN221021C00030000 | 2022-09-28 3:59PM EDT | 30.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 25.00% |
| ASAN221021C00035000 | 2022-09-28 3:36PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 50.00% |
| ASAN221021C00040000 | 2022-09-28 3:57PM EDT | 40.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 5 | 0 | 95.31% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN221021P00012500 | 2022-09-27 11:31AM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ASAN221021P00015000 | 2022-09-28 3:35PM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ASAN221021P00017500 | 2022-09-28 3:42PM EDT | 17.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ASAN221021P00020000 | 2022-09-28 3:59PM EDT | 20.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| ASAN221021P00022500 | 2022-09-28 3:55PM EDT | 22.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 3.13% |
| ASAN221021P00025000 | 2022-09-28 3:36PM EDT | 25.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ASAN221021P00030000 | 2022-09-28 12:06PM EDT | 30.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ASAN221021P00035000 | 2022-09-22 1:27PM EDT | 35.00 | 13.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN221021P00040000 | 2022-09-20 9:40AM EDT | 40.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
