Singapore markets close in 6 hours 42 minutes
Straits Times Index
3,128.18 -6.69 (-0.21%) Nikkei
26,513.04 -291.56 (-1.09%) Hang Seng
21,964.45 -32.44 (-0.15%) FTSE 100
7,312.32 -11.09 (-0.15%) BTC-USD
20,036.54 -322.25 (-1.58%) CMC Crypto 200
430.11 -9.55 (-2.17%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220715C00010000 | 2022-06-23 2:27PM EDT | 10.00 | 10.00 | 8.70 | 9.00 | 0.00 | - | 2 | 19 | 153.13% |
| ASAN220715C00012500 | 2022-06-28 12:07PM EDT | 12.50 | 6.60 | 6.20 | 6.60 | 0.00 | - | 2 | 3 | 121.88% |
| ASAN220715C00015000 | 2022-06-28 3:51PM EDT | 15.00 | 4.31 | 4.00 | 4.20 | 0.00 | - | 2 | 2,054 | 105.08% |
| ASAN220715C00017500 | 2022-06-29 12:12PM EDT | 17.50 | 2.10 | 2.25 | 2.40 | -0.55 | -20.75% | 81 | 725 | 104.69% |
| ASAN220715C00020000 | 2022-06-29 3:59PM EDT | 20.00 | 1.10 | 1.05 | 1.15 | -0.15 | -12.00% | 36 | 1,985 | 100.59% |
| ASAN220715C00022500 | 2022-06-29 1:02PM EDT | 22.50 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 68 | 951 | 98.44% |
| ASAN220715C00025000 | 2022-06-29 3:41PM EDT | 25.00 | 0.16 | 0.15 | 0.25 | -0.09 | -36.00% | 102 | 2,298 | 102.54% |
| ASAN220715C00030000 | 2022-06-29 10:34AM EDT | 30.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 1,245 | 112.50% |
| ASAN220715C00035000 | 2022-06-29 2:30PM EDT | 35.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 9 | 373 | 128.91% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220715P00007500 | 2022-06-16 11:04AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 223.44% |
| ASAN220715P00010000 | 2022-06-22 1:15PM EDT | 10.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 327 | 170.31% |
| ASAN220715P00012500 | 2022-06-28 1:17PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 789 | 108.59% |
| ASAN220715P00015000 | 2022-06-29 1:33PM EDT | 15.00 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 12 | 508 | 109.18% |
| ASAN220715P00017500 | 2022-06-29 3:31PM EDT | 17.50 | 1.00 | 0.90 | 1.05 | +0.01 | +1.01% | 94 | 562 | 101.95% |
| ASAN220715P00020000 | 2022-06-29 3:56PM EDT | 20.00 | 2.25 | 2.20 | 2.35 | +0.03 | +1.35% | 16 | 937 | 99.61% |
| ASAN220715P00022500 | 2022-06-29 10:29AM EDT | 22.50 | 4.31 | 4.00 | 4.20 | +0.43 | +11.08% | 8 | 529 | 95.12% |
| ASAN220715P00025000 | 2022-06-29 2:28PM EDT | 25.00 | 6.60 | 6.20 | 6.50 | +0.60 | +10.00% | 6 | 506 | 96.88% |
| ASAN220715P00030000 | 2022-06-24 12:12PM EDT | 30.00 | 9.10 | 11.10 | 11.30 | 0.00 | - | 12 | 71 | 90.63% |
| ASAN220715P00035000 | 2022-06-27 2:27PM EDT | 35.00 | 14.82 | 15.90 | 16.60 | 0.00 | - | 1 | 33 | 146.09% |
© 2022 Yahoo. All rights reserved.
