Singapore markets close in 23 minutes
Straits Times Index
3,384.70 +3.86 (+0.11%) Nikkei
27,606.46 -79.01 (-0.29%) Hang Seng
21,283.52 -15.18 (-0.07%) FTSE 100
7,902.98 +38.27 (+0.49%) BTC-USD
23,191.98 +279.94 (+1.22%) CMC Crypto 200
534.94 +8.98 (+1.71%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN230210C00011000 | 2023-02-06 12:53PM EST | 11.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN230210C00011500 | 2023-02-03 1:57PM EST | 11.50 | 5.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASAN230210C00012000 | 2023-02-03 2:05PM EST | 12.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ASAN230210C00012500 | 2023-02-01 9:34AM EST | 12.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| ASAN230210C00013000 | 2023-01-31 1:41PM EST | 13.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ASAN230210C00013500 | 2023-02-03 11:35AM EST | 13.50 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN230210C00014000 | 2023-02-03 3:45PM EST | 14.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN230210C00014500 | 2023-02-06 10:28AM EST | 14.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASAN230210C00015000 | 2023-02-07 10:54AM EST | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASAN230210C00015500 | 2023-02-07 3:38PM EST | 15.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASAN230210C00016000 | 2023-02-07 12:51PM EST | 16.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ASAN230210C00016500 | 2023-02-07 3:58PM EST | 16.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| ASAN230210C00017000 | 2023-02-07 3:31PM EST | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| ASAN230210C00017500 | 2023-02-07 1:02PM EST | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ASAN230210C00018000 | 2023-02-07 11:14AM EST | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ASAN230210C00018500 | 2023-02-06 3:54PM EST | 18.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ASAN230210C00019000 | 2023-02-07 1:01PM EST | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASAN230210C00019500 | 2023-02-03 3:15PM EST | 19.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ASAN230210C00020000 | 2023-02-06 10:17AM EST | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ASAN230210C00021000 | 2023-02-06 11:58AM EST | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN230210P00008000 | 2023-01-06 9:34AM EST | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 375.00% |
| ASAN230210P00008500 | 2023-01-18 11:47AM EST | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASAN230210P00009000 | 2023-01-27 2:03PM EST | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ASAN230210P00009500 | 2023-01-09 9:37AM EST | 9.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASAN230210P00010000 | 2023-01-19 1:31PM EST | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASAN230210P00010500 | 2023-02-03 9:37AM EST | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ASAN230210P00011000 | 2023-02-01 9:30AM EST | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ASAN230210P00011500 | 2023-01-24 2:22PM EST | 11.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASAN230210P00012000 | 2023-02-06 11:42AM EST | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASAN230210P00012500 | 2023-02-06 9:33AM EST | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ASAN230210P00013000 | 2023-02-06 9:30AM EST | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| ASAN230210P00013500 | 2023-02-07 9:35AM EST | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASAN230210P00014000 | 2023-02-07 9:52AM EST | 14.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| ASAN230210P00014500 | 2023-02-07 11:56AM EST | 14.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| ASAN230210P00015000 | 2023-02-07 3:03PM EST | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| ASAN230210P00015500 | 2023-02-07 11:18AM EST | 15.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ASAN230210P00016000 | 2023-02-07 3:50PM EST | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASAN230210P00016500 | 2023-02-07 10:20AM EST | 16.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ASAN230210P00017000 | 2023-02-07 2:03PM EST | 17.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASAN230210P00017500 | 2023-02-06 9:53AM EST | 17.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN230210P00018000 | 2023-02-07 3:38PM EST | 18.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASAN230210P00018500 | 2023-02-03 9:37AM EST | 18.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN230210P00019000 | 2023-02-06 2:28PM EST | 19.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN230210P00019500 | 2023-02-06 9:52AM EST | 19.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
