Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,934.88 +2,223.90 (+3.38%) CMC Crypto 200
1,375.11 +44.51 (+3.38%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.05 | +16.67% | 133 | 372 | 2024-07-26 | 0.02 | -0.13 | -86.67% | 22 | 32 |
| 0.55 | -0.10 | -15.38% | 20 | 309 | 2024-08-02 | 0.32 | -0.08 | -20.00% | 2 | 4 |
| 0.81 | -0.03 | -3.57% | 4 | 124 | 2024-08-09 | 0.51 | 0.00 | - | 15 | 24 |
| 0.92 | +0.02 | +2.22% | 63 | 1,240 | 2024-08-16 | 0.55 | -0.15 | -21.43% | 5 | 508 |
| 1.11 | +0.11 | +11.00% | 1 | 18 | 2024-08-23 | 0.75 | 0.00 | - | - | - |
| 1.22 | +0.11 | +9.91% | 7 | 69 | 2024-08-30 | - | - | - | - | - |
| 1.75 | +0.15 | +9.37% | 12 | 345 | 2024-09-20 | 1.31 | 0.00 | - | 2 | 24 |
| 2.03 | -0.12 | -5.58% | 3 | 2,762 | 2024-11-15 | 1.60 | -0.05 | -3.03% | 17 | 316 |
| 2.65 | +0.08 | +3.11% | 104 | 1,753 | 2025-01-17 | 2.05 | -0.05 | -2.38% | 3 | 537 |
| 2.65 | 0.00 | - | 1 | 101 | 2025-02-21 | 2.35 | 0.00 | - | - | 20 |
| 3.30 | 0.00 | - | 5 | 37 | 2025-06-20 | 3.10 | 0.00 | - | 1 | 21 |
| 4.10 | 0.00 | - | 1 | 449 | 2025-12-19 | 3.70 | 0.00 | - | 1 | 101 |
| 4.48 | +0.78 | +21.08% | 28 | 535 | 2026-01-16 | 3.40 | -0.30 | -8.11% | 11 | 88 |
© 2024 Yahoo. All rights reserved.