Singapore markets close in 3 hours 49 minutes
Straits Times Index
3,286.64 -1.11 (-0.03%) Nikkei
38,080.45 +451.97 (+1.20%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,157.36 -11.51 (-0.02%) CMC Crypto 200
1,387.93 +5.36 (+0.39%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.60 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 27 | 0 | 2024-05-03 | 0.50 | 0.00 | - | 32 | 0 |
| 0.40 | 0.00 | - | 4 | 0 | 2024-05-10 | 1.55 | 0.00 | - | 4 | 0 |
| 0.54 | 0.00 | - | 40 | 0 | 2024-05-17 | 0.95 | 0.00 | - | 6 | 0 |
| 0.70 | 0.00 | - | 22 | 0 | 2024-05-24 | 1.15 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 7 | 0 | 2024-05-31 | 1.12 | 0.00 | - | 12 | 0 |
| 1.24 | 0.00 | - | 10 | 0 | 2024-06-21 | 1.50 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 113 | 0 | 2024-07-19 | 1.60 | 0.00 | - | 93 | 0 |
| 1.87 | 0.00 | - | 195 | 0 | 2024-08-16 | 1.95 | 0.00 | - | 32 | 0 |
| 2.54 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.40 | 0.00 | - | 126 | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.75 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | 10 | 0 | 2025-12-19 | 3.75 | 0.00 | - | 1 | 0 |
| 4.74 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.