Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.46-0.38 (-2.02%)
At close: 01:00PM EST
18.30 -0.16 (-0.87%)
Pre-market: 04:59AM EST
In the money
Show:ListStraddle
Strike:15.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.520.00-250
4.000.00-202022-12-160.750.00-260
-----2022-12-301.010.00-100
5.300.00-102023-01-201.350.00-20
5.000.00-202023-02-171.870.00-100
5.500.00-102023-05-192.900.00-10
8.020.00-502024-01-194.630.00-10
10.100.00-202025-01-175.700.00-200