Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.13+1.08 (+5.39%)
At close: 04:00PM EDT
21.15 +0.02 (+0.09%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.28+0.54+9.41%132023-04-060.050.00-244
6.800.00-142023-04-140.050.00-222
6.60+1.25+23.36%102582023-04-210.05-0.03-37.50%6700
-----2023-04-280.200.00-11
5.500.00-11,0912023-05-190.30-0.15-33.33%231,670
6.70-0.60-8.22%21522023-08-181.10-0.15-12.00%21,361
8.650.00--12023-11-171.68-0.20-10.64%32
7.680.00-14592024-01-192.470.00-21,268
10.500.00-31452025-01-173.70-0.30-7.50%153