Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,419.26 +605.25 (+2.18%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.28 | +0.54 | +9.41% | 1 | 3 | 2023-04-06 | 0.05 | 0.00 | - | 2 | 44 |
| 6.80 | 0.00 | - | 1 | 4 | 2023-04-14 | 0.05 | 0.00 | - | 2 | 22 |
| 6.60 | +1.25 | +23.36% | 10 | 258 | 2023-04-21 | 0.05 | -0.03 | -37.50% | 6 | 700 |
| - | - | - | - | - | 2023-04-28 | 0.20 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 1 | 1,091 | 2023-05-19 | 0.30 | -0.15 | -33.33% | 23 | 1,670 |
| 6.70 | -0.60 | -8.22% | 2 | 152 | 2023-08-18 | 1.10 | -0.15 | -12.00% | 2 | 1,361 |
| 8.65 | 0.00 | - | - | 1 | 2023-11-17 | 1.68 | -0.20 | -10.64% | 3 | 2 |
| 7.68 | 0.00 | - | 1 | 459 | 2024-01-19 | 2.47 | 0.00 | - | 2 | 1,268 |
| 10.50 | 0.00 | - | 3 | 145 | 2025-01-17 | 3.70 | -0.30 | -7.50% | 1 | 53 |
© 2023 Yahoo. All rights reserved.
