Singapore markets open in 8 hours 11 minutes

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.78+0.08 (+0.51%)
At close: 04:00PM EDT
15.79 +0.01 (+0.06%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.80-0.05-5.88%182032024-05-240.150.00-770
1.650.00-153132024-05-310.850.00-11269
1.650.00-11012024-06-070.900.00-132
-----2024-06-141.110.00--6
1.80+0.02+1.12%41,6412024-06-211.05+0.01+0.96%131,710
-----2024-06-280.950.00-35
2.09-0.21-9.13%82362024-07-191.20-0.05-4.00%11,410
2.30+0.05+2.22%295272024-08-161.200.00-1484
3.000.00-2312024-11-152.220.00-2230
3.50-0.10-2.78%14632025-01-172.350.00-109541
4.75-0.75-13.64%13622025-12-193.600.00-3105
5.330.00-23942026-01-163.50+0.05+1.45%156