Singapore markets open in 6 hours 57 minutes

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.46+1.17 (+4.29%)
At close: 04:00PM EDT
28.46 0.00 (0.00%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.30+3.70+38.54%11722022-08-190.02-0.03-60.00%11,159
10.800.00-172022-09-160.20-0.02-9.09%17405
13.500.00-1132022-11-180.78-0.02-2.50%2194
13.490.00-132022-12-161.160.00-337
10.900.00-1342023-01-201.400.00-2333
11.830.00-112023-02-171.750.00-566
17.30+0.25+1.47%241092024-01-193.800.00-171