Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,152.23 -40.12 (-1.26%) Nikkei
30,621.08 -616.86 (-1.97%) Hang Seng
17,208.55 -122.67 (-0.71%) FTSE 100
7,470.16 -40.56 (-0.54%) Bitcoin USD
27,408.05 -164.04 (-0.59%) CMC Crypto 200
584.41 -5.57 (-0.94%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 5 | 2 | 2023-10-06 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-10-13 | 0.10 | +0.07 | +233.33% | 1 | 89 |
| 2.74 | 0.00 | - | 4 | 13 | 2023-10-20 | 0.10 | +0.07 | +233.33% | 1 | 339 |
| - | - | - | - | - | 2023-10-27 | 0.13 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2023-11-03 | 0.35 | -0.05 | -12.50% | 1 | 3 |
| - | - | - | - | - | 2023-11-10 | 0.40 | +0.17 | +73.91% | 2 | 4 |
| 3.60 | 0.00 | - | 3 | 156 | 2023-11-17 | 0.50 | +0.25 | +100.00% | 8 | 1,055 |
| 3.68 | -0.57 | -13.41% | 20 | 1,185 | 2024-01-19 | 1.11 | +0.21 | +23.33% | 28 | 4,323 |
| 4.40 | -0.70 | -13.73% | 1 | 30 | 2024-02-16 | 1.38 | 0.00 | - | 12 | 123 |
| 4.67 | 0.00 | - | - | 71 | 2024-05-17 | 1.68 | 0.00 | - | 30 | 27 |
| 5.10 | 0.00 | - | 89 | 102 | 2024-06-21 | 2.20 | +0.03 | +1.38% | 4 | 810 |
| 7.10 | 0.00 | - | 1 | 259 | 2025-01-17 | 2.45 | 0.00 | - | 1 | 307 |
| 8.90 | 0.00 | - | 1 | 11 | 2025-12-19 | 3.78 | 0.00 | - | 6 | 27 |
| 7.87 | 0.00 | - | 1 | 5 | 2026-01-16 | 4.02 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
