Singapore markets close in 6 hours 18 minutes

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.22-1.12 (-6.11%)
At close: 04:00PM EDT
17.26 +0.04 (+0.23%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.900.00-522023-10-060.050.00-14
-----2023-10-130.10+0.07+233.33%189
2.740.00-4132023-10-200.10+0.07+233.33%1339
-----2023-10-270.130.00-110
-----2023-11-030.35-0.05-12.50%13
-----2023-11-100.40+0.17+73.91%24
3.600.00-31562023-11-170.50+0.25+100.00%81,055
3.68-0.57-13.41%201,1852024-01-191.11+0.21+23.33%284,323
4.40-0.70-13.73%1302024-02-161.380.00-12123
4.670.00--712024-05-171.680.00-3027
5.100.00-891022024-06-212.20+0.03+1.38%4810
7.100.00-12592025-01-172.450.00-1307
8.900.00-1112025-12-193.780.00-627
7.870.00-152026-01-164.020.00-11