ASAN - Asana, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.000.00-1010.000.030.00--3
-----11.500.150.00--4
4.750.00--012.500.100.00-5055
4.300.00--013.000.100.00--10
11.400.00-1113.500.150.00-1515
10.900.00-1114.00-----
-----14.500.050.00--1
6.300.00-102015.000.100.00-212
6.000.00-1015.500.050.00-914
5.580.00-1316.000.05-0.12-70.59%19
5.360.00-11116.500.100.00-1033
3.560.00-1417.000.250.00-22
4.700.00-11017.500.03-0.14-82.35%534
4.500.00-210818.000.040.00-9740
4.700.00-11318.500.230.00-12
3.800.00-208219.000.050.00-100241
2.750.00-11419.500.120.00-1871
2.92+0.92+46.00%208120.000.060.00-36114
2.27+0.30+15.23%11920.500.05-0.20-80.00%426
1.80+0.39+27.66%26821.000.05-0.18-78.26%159
1.54+0.44+40.00%174021.500.10-0.20-66.67%23117
1.40+0.75+115.38%2719822.000.30-0.25-45.45%7100
0.95+0.55+137.50%10621422.500.29-1.21-80.67%2157
0.75+0.50+200.00%9633523.000.46-0.74-61.67%3475
0.45+0.15+50.00%9014923.500.70-0.95-57.58%121
0.25+0.14+127.27%10032224.001.780.00-49
0.20+0.09+81.82%168824.50-----
0.05-0.05-50.00%266525.003.000.00-3518
0.050.00-20250826.00-----
0.040.00-1513427.00-----
0.050.00-82328.004.700.00-10
0.050.00-4010329.00-----
0.040.00-1015730.006.500.00-2515