Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 40 | 40 |
- | - | - | - | - | 8.50 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 9.00 | 0.10 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 9.50 | 0.53 | 0.00 | - | - | 0 |
- | - | - | - | - | 10.00 | 0.12 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 10.50 | 0.05 | 0.00 | - | 8 | 0 |
1.98 | 0.00 | - | - | 1 | 11.00 | 0.05 | 0.00 | - | 10 | 0 |
5.33 | 0.00 | - | 10 | 0 | 11.50 | 0.15 | 0.00 | - | 1 | 0 |
4.56 | 0.00 | - | 7 | 0 | 12.00 | 0.05 | 0.00 | - | 1 | 0 |
3.25 | 0.00 | - | 70 | 0 | 12.50 | 0.07 | 0.00 | - | 3 | 0 |
2.65 | 0.00 | - | 31 | 0 | 13.00 | 0.15 | 0.00 | - | 3 | 0 |
4.18 | 0.00 | - | 1 | 0 | 13.50 | 0.05 | 0.00 | - | 1 | 0 |
2.72 | 0.00 | - | 1 | 0 | 14.00 | 0.10 | 0.00 | - | 3 | 0 |
3.45 | 0.00 | - | 1 | 0 | 14.50 | 0.15 | 0.00 | - | 18 | 0 |
1.90 | 0.00 | - | 33 | 0 | 15.00 | 0.20 | 0.00 | - | 118 | 0 |
1.50 | 0.00 | - | 102 | 0 | 15.50 | 0.30 | 0.00 | - | 74 | 0 |
1.15 | 0.00 | - | 32 | 0 | 16.00 | 0.50 | 0.00 | - | 55 | 0 |
0.85 | 0.00 | - | 31 | 0 | 16.50 | 0.70 | 0.00 | - | 24 | 0 |
0.65 | 0.00 | - | 104 | 0 | 17.00 | 1.00 | 0.00 | - | 861 | 0 |
0.43 | 0.00 | - | 36 | 0 | 17.50 | 1.32 | 0.00 | - | 182 | 0 |
0.30 | 0.00 | - | 37 | 0 | 18.00 | 1.10 | 0.00 | - | 3 | 0 |
0.25 | 0.00 | - | 25 | 0 | 18.50 | 2.30 | 0.00 | - | 1 | 0 |
0.17 | 0.00 | - | 13 | 0 | 19.00 | 1.84 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 3 | 0 | 19.50 | 3.00 | 0.00 | - | 3 | 0 |
0.10 | 0.00 | - | 5 | 0 | 20.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 0 | 21.00 | - | - | - | - | - |