Singapore markets closed
Straits Times Index
3,227.10 -35.97 (-1.10%) Nikkei
27,153.83 -159.30 (-0.58%) Hang Seng
17,933.27 -214.68 (-1.18%) FTSE 100
7,018.60 -140.92 (-1.97%) BTC-USD
18,954.31 -156.30 (-0.82%) CMC Crypto 200
434.61 -9.92 (-2.23%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 1 | 6 | 12.50 | 0.14 | +0.04 | +40.00% | 19 | 3,189 |
| 5.80 | -3.40 | -36.96% | 7 | 54 | 15.00 | 0.33 | +0.10 | +43.48% | 173 | 1,492 |
| 4.05 | -2.65 | -39.55% | 28 | 353 | 17.50 | 0.75 | +0.24 | +47.06% | 491 | 964 |
| 2.34 | -0.96 | -29.09% | 638 | 1,137 | 20.00 | 1.69 | +0.44 | +35.20% | 927 | 3,873 |
| 1.26 | -0.69 | -35.38% | 296 | 566 | 22.50 | 3.00 | +0.71 | +31.00% | 526 | 2,576 |
| 0.65 | -0.45 | -40.91% | 1,114 | 2,459 | 25.00 | 4.93 | +1.03 | +26.41% | 15 | 1,599 |
| 0.21 | -0.12 | -36.36% | 248 | 3,425 | 30.00 | 9.47 | +1.07 | +12.74% | 16 | 136 |
| 0.09 | -0.02 | -18.18% | 25 | 1,345 | 35.00 | 13.28 | 0.00 | - | 1 | 51 |
| 0.05 | -0.01 | -16.67% | 32 | 1,633 | 40.00 | 15.10 | 0.00 | - | 3 | 4 |
© 2022 Yahoo. All rights reserved.
