Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.66-1.27 (-5.79%)
At close: 04:00PM EDT
20.69 +0.03 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.800.00-1612.500.14+0.04+40.00%193,189
5.80-3.40-36.96%75415.000.33+0.10+43.48%1731,492
4.05-2.65-39.55%2835317.500.75+0.24+47.06%491964
2.34-0.96-29.09%6381,13720.001.69+0.44+35.20%9273,873
1.26-0.69-35.38%29656622.503.00+0.71+31.00%5262,576
0.65-0.45-40.91%1,1142,45925.004.93+1.03+26.41%151,599
0.21-0.12-36.36%2483,42530.009.47+1.07+12.74%16136
0.09-0.02-18.18%251,34535.0013.280.00-151
0.05-0.01-16.67%321,63340.0015.100.00-34