Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,933.01 +750.48 (+2.57%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.19 | +0.09 | +90.00% | 57 | 804 |
| - | - | - | - | - | 12.50 | 0.41 | +0.06 | +17.14% | 56 | 131 |
| 6.80 | -1.50 | -18.07% | 8 | 27 | 15.00 | 0.97 | +0.27 | +38.57% | 73 | 374 |
| 6.02 | 0.00 | - | 10 | 162 | 17.50 | 1.65 | +0.32 | +24.06% | 80 | 414 |
| 3.95 | -1.05 | -21.00% | 174 | 131 | 20.00 | 2.71 | +0.46 | +20.44% | 404 | 3,770 |
| 3.10 | -0.63 | -16.89% | 203 | 320 | 22.50 | 4.40 | +1.00 | +29.41% | 327 | 530 |
| 2.14 | -0.56 | -20.74% | 131 | 1,132 | 25.00 | 6.20 | +1.30 | +26.53% | 12 | 1,002 |
| 1.00 | -0.40 | -28.57% | 376 | 1,001 | 30.00 | 9.60 | +1.09 | +12.81% | 43 | 1,062 |
| 0.52 | -0.25 | -32.47% | 20 | 1,204 | 35.00 | 14.09 | +1.44 | +11.38% | 2 | 648 |
| 0.27 | -0.18 | -40.00% | 10 | 824 | 40.00 | 18.90 | +1.45 | +8.31% | 2 | 355 |
| 0.20 | -0.10 | -33.33% | 5 | 394 | 45.00 | 24.40 | +1.95 | +8.69% | 3 | 21 |
| 0.14 | -0.01 | -6.67% | 6 | 341 | 50.00 | 29.00 | +1.60 | +5.84% | 2 | 30 |
| 0.09 | -0.05 | -35.71% | 6 | 295 | 55.00 | 34.46 | +2.71 | +8.54% | 1 | 14 |
© 2022 Yahoo. All rights reserved.
