Singapore markets close in 1 hour 37 minutes

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.67-1.28 (-7.13%)
At close: 04:00PM EST
16.75 +0.08 (+0.48%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----8.000.100.00-4040
-----8.500.050.00-10
-----9.000.100.00-50
-----9.500.530.00--0
-----10.000.120.00-10
-----10.500.050.00-80
1.980.00--111.000.050.00-100
5.330.00-10011.500.150.00-10
4.560.00-7012.000.050.00-10
3.250.00-70012.500.070.00-30
2.650.00-31013.000.150.00-30
4.180.00-1013.500.050.00-10
2.720.00-1014.000.100.00-30
3.450.00-1014.500.150.00-180
1.900.00-33015.000.200.00-1180
1.500.00-102015.500.300.00-740
1.150.00-32016.000.500.00-550
0.850.00-31016.500.700.00-240
0.650.00-104017.001.000.00-8610
0.430.00-36017.501.320.00-1820
0.300.00-37018.001.100.00-30
0.250.00-25018.502.300.00-10
0.170.00-13019.001.840.00-10
0.100.00-3019.503.000.00-30
0.100.00-5020.00-----
0.150.00--021.00-----