Singapore markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.69-3.62 (-15.53%)
As of 10:38AM EST. Market open.
In the money
Show:ListStraddle
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.000.00-4210.00-----
-----14.500.030.00-3448
7.200.00-8615.000.040.00-3260
-----15.500.030.00-11
3.750.00--116.000.01-0.03-75.00%21813
-----16.500.04-0.01-20.00%221,071
5.900.00-1017.000.04-0.05-55.56%691,297
1.64-1.79-52.19%2317.500.05-0.07-58.33%154135
1.20-4.20-77.78%29418.000.100.00-1691,119
1.80-0.25-12.20%1072118.500.14-0.02-12.50%338815
1.20-3.00-71.43%2174119.000.27+0.02+8.00%325762
0.86-3.23-78.97%2073919.500.45+0.10+28.57%5091,161
0.55-3.25-85.53%1,84919620.000.69+0.24+53.33%2851,230
0.50-2.84-85.03%28710520.501.00+0.40+66.67%97233
0.35-2.60-88.14%60029121.001.35+0.55+68.75%128503
0.18-2.47-93.21%8965521.501.70+0.82+93.18%101187
0.13-2.27-94.58%53023822.002.05+0.93+83.04%83619
0.05-2.09-97.66%1101,03922.502.50+1.15+85.19%68486
0.04-1.91-97.95%8177723.002.90+1.30+81.25%85236
0.05-1.65-97.06%4188723.504.73+2.86+152.94%14178
0.01-1.54-99.35%1414,47924.00-----
0.01-1.25-99.21%4325124.50-----
0.01-1.12-99.12%18876125.00-----
0.03-0.78-96.30%1797926.00-----
0.02-0.53-96.36%1974,94727.00-----
0.02-0.18-90.00%3192130.00-----
0.050.00-343835.0013.530.00--0