ASAN - Asana, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 0 | 10.00 | 0.03 | 0.00 | - | - | 3 |
| - | - | - | - | - | 11.50 | 0.15 | 0.00 | - | - | 4 |
| 4.75 | 0.00 | - | - | 0 | 12.50 | 0.10 | 0.00 | - | 50 | 55 |
| 4.30 | 0.00 | - | - | 0 | 13.00 | 0.10 | 0.00 | - | - | 10 |
| 11.40 | 0.00 | - | 1 | 1 | 13.50 | 0.15 | 0.00 | - | 15 | 15 |
| 10.90 | 0.00 | - | 1 | 1 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 14.50 | 0.05 | 0.00 | - | - | 1 |
| 6.30 | 0.00 | - | 10 | 20 | 15.00 | 0.10 | 0.00 | - | 2 | 12 |
| 6.00 | 0.00 | - | 1 | 0 | 15.50 | 0.05 | 0.00 | - | 9 | 14 |
| 5.58 | 0.00 | - | 1 | 3 | 16.00 | 0.05 | -0.12 | -70.59% | 1 | 9 |
| 5.36 | 0.00 | - | 1 | 11 | 16.50 | 0.10 | 0.00 | - | 10 | 33 |
| 3.56 | 0.00 | - | 1 | 4 | 17.00 | 0.25 | 0.00 | - | 2 | 2 |
| 4.70 | 0.00 | - | 1 | 10 | 17.50 | 0.03 | -0.14 | -82.35% | 5 | 34 |
| 4.50 | 0.00 | - | 2 | 108 | 18.00 | 0.04 | 0.00 | - | 9 | 740 |
| 4.70 | 0.00 | - | 1 | 13 | 18.50 | 0.23 | 0.00 | - | 1 | 2 |
| 3.80 | 0.00 | - | 20 | 82 | 19.00 | 0.05 | 0.00 | - | 100 | 241 |
| 2.75 | 0.00 | - | 1 | 14 | 19.50 | 0.12 | 0.00 | - | 18 | 71 |
| 2.92 | +0.92 | +46.00% | 20 | 81 | 20.00 | 0.06 | 0.00 | - | 36 | 114 |
| 2.27 | +0.30 | +15.23% | 1 | 19 | 20.50 | 0.05 | -0.20 | -80.00% | 4 | 26 |
| 1.80 | +0.39 | +27.66% | 2 | 68 | 21.00 | 0.05 | -0.18 | -78.26% | 1 | 59 |
| 1.54 | +0.44 | +40.00% | 17 | 40 | 21.50 | 0.10 | -0.20 | -66.67% | 23 | 117 |
| 1.40 | +0.75 | +115.38% | 27 | 198 | 22.00 | 0.30 | -0.25 | -45.45% | 7 | 100 |
| 0.95 | +0.55 | +137.50% | 106 | 214 | 22.50 | 0.29 | -1.21 | -80.67% | 21 | 57 |
| 0.75 | +0.50 | +200.00% | 96 | 335 | 23.00 | 0.46 | -0.74 | -61.67% | 34 | 75 |
| 0.45 | +0.15 | +50.00% | 90 | 149 | 23.50 | 0.70 | -0.95 | -57.58% | 1 | 21 |
| 0.25 | +0.14 | +127.27% | 100 | 322 | 24.00 | 1.78 | 0.00 | - | 4 | 9 |
| 0.20 | +0.09 | +81.82% | 16 | 88 | 24.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 2 | 665 | 25.00 | 3.00 | 0.00 | - | 35 | 18 |
| 0.05 | 0.00 | - | 202 | 508 | 26.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 134 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 23 | 28.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 40 | 103 | 29.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 157 | 30.00 | 6.50 | 0.00 | - | 25 | 15 |
© 2023 Yahoo. All rights reserved.