Singapore markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.43-1.23 (-5.43%)
At close: 04:00PM EDT
21.50 +0.07 (+0.33%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.19+0.09+90.00%57804
-----12.500.41+0.06+17.14%56131
6.80-1.50-18.07%82715.000.97+0.27+38.57%73374
6.020.00-1016217.501.65+0.32+24.06%80414
3.95-1.05-21.00%17413120.002.71+0.46+20.44%4043,770
3.10-0.63-16.89%20332022.504.40+1.00+29.41%327530
2.14-0.56-20.74%1311,13225.006.20+1.30+26.53%121,002
1.00-0.40-28.57%3761,00130.009.60+1.09+12.81%431,062
0.52-0.25-32.47%201,20435.0014.09+1.44+11.38%2648
0.27-0.18-40.00%1082440.0018.90+1.45+8.31%2355
0.20-0.10-33.33%539445.0024.40+1.95+8.69%321
0.14-0.01-6.67%634150.0029.00+1.60+5.84%230
0.09-0.05-35.71%629555.0034.46+2.71+8.54%114