Singapore markets close in 1 hour 37 minutes
Straits Times Index
3,380.09 -4.20 (-0.12%) Nikkei
27,693.65 +184.19 (+0.67%) Hang Seng
21,217.98 -442.49 (-2.04%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,812.94 -577.54 (-2.47%) CMC Crypto 200
524.14 -12.72 (-2.37%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 8.50 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 9.50 | 0.53 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10.50 | 0.05 | 0.00 | - | 8 | 0 |
| 1.98 | 0.00 | - | - | 1 | 11.00 | 0.05 | 0.00 | - | 10 | 0 |
| 5.33 | 0.00 | - | 10 | 0 | 11.50 | 0.15 | 0.00 | - | 1 | 0 |
| 4.56 | 0.00 | - | 7 | 0 | 12.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 70 | 0 | 12.50 | 0.07 | 0.00 | - | 3 | 0 |
| 2.65 | 0.00 | - | 31 | 0 | 13.00 | 0.15 | 0.00 | - | 3 | 0 |
| 4.18 | 0.00 | - | 1 | 0 | 13.50 | 0.05 | 0.00 | - | 1 | 0 |
| 2.72 | 0.00 | - | 1 | 0 | 14.00 | 0.10 | 0.00 | - | 3 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 14.50 | 0.15 | 0.00 | - | 18 | 0 |
| 1.90 | 0.00 | - | 33 | 0 | 15.00 | 0.20 | 0.00 | - | 118 | 0 |
| 1.50 | 0.00 | - | 102 | 0 | 15.50 | 0.30 | 0.00 | - | 74 | 0 |
| 1.15 | 0.00 | - | 32 | 0 | 16.00 | 0.50 | 0.00 | - | 55 | 0 |
| 0.85 | 0.00 | - | 31 | 0 | 16.50 | 0.70 | 0.00 | - | 24 | 0 |
| 0.65 | 0.00 | - | 104 | 0 | 17.00 | 1.00 | 0.00 | - | 861 | 0 |
| 0.43 | 0.00 | - | 36 | 0 | 17.50 | 1.32 | 0.00 | - | 182 | 0 |
| 0.30 | 0.00 | - | 37 | 0 | 18.00 | 1.10 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 25 | 0 | 18.50 | 2.30 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 13 | 0 | 19.00 | 1.84 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 19.50 | 3.00 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 21.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
