Singapore markets closed
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,577.46 +10.28 (+0.23%) Dow
36,215.57 +91.01 (+0.25%) Nasdaq
14,257.82 +27.91 (+0.20%) Bitcoin USD
43,833.72 +1,519.07 (+3.59%) CMC Crypto 200
894.80 +652.12 (+268.72%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EST. Market open.
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 4 | 2 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 14.50 | 0.03 | 0.00 | - | 34 | 48 |
| 7.20 | 0.00 | - | 8 | 6 | 15.00 | 0.04 | 0.00 | - | 3 | 260 |
| - | - | - | - | - | 15.50 | 0.03 | 0.00 | - | 1 | 1 |
| 3.75 | 0.00 | - | - | 1 | 16.00 | 0.01 | -0.03 | -75.00% | 21 | 813 |
| - | - | - | - | - | 16.50 | 0.04 | -0.01 | -20.00% | 22 | 1,071 |
| 5.90 | 0.00 | - | 1 | 0 | 17.00 | 0.04 | -0.05 | -55.56% | 69 | 1,297 |
| 1.64 | -1.79 | -52.19% | 2 | 3 | 17.50 | 0.05 | -0.07 | -58.33% | 154 | 135 |
| 1.20 | -4.20 | -77.78% | 2 | 94 | 18.00 | 0.10 | 0.00 | - | 169 | 1,119 |
| 1.80 | -0.25 | -12.20% | 107 | 21 | 18.50 | 0.14 | -0.02 | -12.50% | 338 | 815 |
| 1.20 | -3.00 | -71.43% | 217 | 41 | 19.00 | 0.27 | +0.02 | +8.00% | 325 | 762 |
| 0.86 | -3.23 | -78.97% | 207 | 39 | 19.50 | 0.45 | +0.10 | +28.57% | 509 | 1,161 |
| 0.55 | -3.25 | -85.53% | 1,849 | 196 | 20.00 | 0.69 | +0.24 | +53.33% | 285 | 1,230 |
| 0.50 | -2.84 | -85.03% | 287 | 105 | 20.50 | 1.00 | +0.40 | +66.67% | 97 | 233 |
| 0.35 | -2.60 | -88.14% | 600 | 291 | 21.00 | 1.35 | +0.55 | +68.75% | 128 | 503 |
| 0.18 | -2.47 | -93.21% | 89 | 655 | 21.50 | 1.70 | +0.82 | +93.18% | 101 | 187 |
| 0.13 | -2.27 | -94.58% | 530 | 238 | 22.00 | 2.05 | +0.93 | +83.04% | 83 | 619 |
| 0.05 | -2.09 | -97.66% | 110 | 1,039 | 22.50 | 2.50 | +1.15 | +85.19% | 68 | 486 |
| 0.04 | -1.91 | -97.95% | 81 | 777 | 23.00 | 2.90 | +1.30 | +81.25% | 85 | 236 |
| 0.05 | -1.65 | -97.06% | 41 | 887 | 23.50 | 4.73 | +2.86 | +152.94% | 14 | 178 |
| 0.01 | -1.54 | -99.35% | 141 | 4,479 | 24.00 | - | - | - | - | - |
| 0.01 | -1.25 | -99.21% | 43 | 251 | 24.50 | - | - | - | - | - |
| 0.01 | -1.12 | -99.12% | 188 | 761 | 25.00 | - | - | - | - | - |
| 0.03 | -0.78 | -96.30% | 17 | 979 | 26.00 | - | - | - | - | - |
| 0.02 | -0.53 | -96.36% | 197 | 4,947 | 27.00 | - | - | - | - | - |
| 0.02 | -0.18 | -90.00% | 31 | 921 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 438 | 35.00 | 13.53 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.