Singapore markets open in 6 hours

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.46+1.17 (+4.29%)
At close: 04:00PM EDT
28.46 0.00 (0.00%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.500.00-11682022-08-190.010.00-2367
18.40+4.10+28.67%142022-09-160.030.00-225
10.300.00-182022-11-180.750.00-1559
15.000.00-1212022-12-160.34+0.05+17.24%135
18.30+3.00+19.61%1182023-01-200.630.00-8471
8.950.00--12023-02-171.500.00-240
19.420.00-4222024-01-192.050.00-327