Singapore markets close in 7 hours 59 minutes
Straits Times Index
3,255.54 +16.51 (+0.51%) Nikkei
27,579.23 +60.98 (+0.22%) Hang Seng
19,784.65 +216.96 (+1.11%) FTSE 100
7,484.25 +12.48 (+0.17%) Bitcoin USD
27,289.26 +329.17 (+1.22%) CMC Crypto 200
598.92 +356.25 (+146.80%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.25 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 2023-04-06 | 0.25 | 0.00 | - | 1 | 16 |
| 9.90 | 0.00 | - | 3 | 1 | 2023-04-21 | 0.04 | 0.00 | - | 68 | 287 |
| 11.05 | 0.00 | - | 7 | 73 | 2023-05-19 | 0.10 | +0.03 | +42.86% | 1 | 276 |
| 11.24 | 0.00 | - | 1 | 46 | 2023-08-18 | 0.20 | 0.00 | - | 3 | 1,256 |
| 12.37 | 0.00 | - | 1 | 90 | 2024-01-19 | 0.85 | 0.00 | - | 2 | 5,660 |
| 11.71 | 0.00 | - | 5 | 56 | 2025-01-17 | 1.90 | 0.00 | - | 5 | 227 |
© 2023 Yahoo. All rights reserved.
