Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.94+0.04 (+0.22%)
At close: 04:00PM EST
17.93 -0.01 (-0.06%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:10.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.400.00-522024-05-170.080.00-184
9.130.00-1202024-06-210.200.00-424
8.200.00-3262024-08-160.300.00-22
8.800.00-31352025-01-170.690.00-21,433
11.300.00-152025-12-191.40+0.03+2.19%9357
11.900.00-162026-01-161.48+0.18+13.85%18115