Singapore markets open in 7 hours 9 minutes
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,327.04 +6.98 (+0.16%) Dow
33,935.19 -28.65 (-0.08%) Nasdaq
13,240.41 +28.61 (+0.22%) Bitcoin USD
26,309.53 -304.85 (-1.15%) CMC Crypto 200
562.92 +3.41 (+0.61%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:10.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | 1 | 2 | 2023-11-17 | 0.05 | 0.00 | - | 10 | 16 |
| 7.70 | 0.00 | - | 3 | 95 | 2024-01-19 | 0.15 | 0.00 | - | 20 | 4,855 |
| - | - | - | - | - | 2024-02-16 | 0.09 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-05-17 | 0.41 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-06-21 | 0.58 | 0.00 | - | - | 2 |
| 10.30 | 0.00 | - | 3 | 107 | 2025-01-17 | 1.11 | 0.00 | - | 4 | 400 |
| - | - | - | - | - | 2025-12-19 | 1.74 | 0.00 | - | 14 | 10 |
| 10.50 | 0.00 | - | 2 | 4 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
