Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,941.86 +2,044.61 (+3.30%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.56 | 0.00 | - | 2 | 1 | 2024-05-10 | - | - | - | - | - |
| 4.89 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 84 |
| 4.01 | +0.04 | +1.01% | 6 | 32 | 2024-06-21 | 0.23 | +0.08 | +53.33% | 7 | 81 |
| - | - | - | - | - | 2024-07-19 | 0.26 | 0.00 | - | 10 | 64 |
| 6.94 | 0.00 | - | 2 | 25 | 2024-08-16 | 0.36 | +0.06 | +20.00% | 5 | 57 |
| 6.77 | 0.00 | - | 10 | 10 | 2024-11-15 | 0.65 | 0.00 | - | 1 | 315 |
| 4.85 | -0.28 | -5.46% | 30 | 143 | 2025-01-17 | 0.94 | 0.00 | - | 24 | 2,148 |
| 6.15 | 0.00 | - | 1 | 7 | 2025-12-19 | 1.65 | +0.05 | +3.12% | 10 | 340 |
| 6.20 | 0.00 | - | 2 | 35 | 2026-01-16 | 1.70 | 0.00 | - | 10 | 321 |
© 2024 Yahoo. All rights reserved.