Singapore markets open in 6 hours
Straits Times Index
3,269.27 -32.69 (-0.99%) S&P 500
4,280.15 +72.88 (+1.73%) Dow
33,761.05 +424.35 (+1.27%) Nasdaq
13,047.19 +267.29 (+2.09%) BTC-USD
24,293.15 -157.92 (-0.65%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 1 | 168 | 2022-08-19 | 0.01 | 0.00 | - | 2 | 367 |
| 18.40 | +4.10 | +28.67% | 1 | 4 | 2022-09-16 | 0.03 | 0.00 | - | 2 | 25 |
| 10.30 | 0.00 | - | 1 | 8 | 2022-11-18 | 0.75 | 0.00 | - | 15 | 59 |
| 15.00 | 0.00 | - | 1 | 21 | 2022-12-16 | 0.34 | +0.05 | +17.24% | 1 | 35 |
| 18.30 | +3.00 | +19.61% | 1 | 18 | 2023-01-20 | 0.63 | 0.00 | - | 8 | 471 |
| 8.95 | 0.00 | - | - | 1 | 2023-02-17 | 1.50 | 0.00 | - | 2 | 40 |
| 19.42 | 0.00 | - | 4 | 22 | 2024-01-19 | 2.05 | 0.00 | - | 3 | 27 |
© 2022 Yahoo. All rights reserved.
