Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,035.70 +957.98 (+1.43%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.20 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 4 | 195 | 2024-08-16 | 0.05 | 0.00 | - | 11 | 317 |
| 4.40 | 0.00 | - | 5 | 9 | 2024-09-20 | 0.11 | 0.00 | - | - | 3 |
| 4.61 | 0.00 | - | 2 | 22 | 2024-11-15 | 0.15 | 0.00 | - | 1 | 541 |
| 5.80 | -0.20 | -3.33% | 42 | 231 | 2025-01-17 | 0.50 | 0.00 | - | 15 | 5,142 |
| 4.20 | 0.00 | - | 2 | 53 | 2025-02-21 | 0.52 | 0.00 | - | - | 1 |
| 4.41 | 0.00 | - | - | 47 | 2025-06-20 | 0.88 | 0.00 | - | 60 | 62 |
| 6.00 | 0.00 | - | 1 | 10 | 2025-12-19 | 1.35 | 0.00 | - | 5 | 332 |
| 6.30 | 0.00 | - | 5 | 45 | 2026-01-16 | 1.16 | -0.04 | -3.33% | 9 | 346 |
© 2024 Yahoo. All rights reserved.