Singapore markets close in 7 hours 59 minutes

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.45-0.59 (-2.94%)
At close: 04:00PM EDT
19.50 +0.05 (+0.26%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-310.250.00-1516
-----2023-04-060.250.00-116
9.900.00-312023-04-210.040.00-68287
11.050.00-7732023-05-190.10+0.03+42.86%1276
11.240.00-1462023-08-180.200.00-31,256
12.370.00-1902024-01-190.850.00-25,660
11.710.00-5562025-01-171.900.00-5227