Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.33-0.04 (-0.32%)
At close: 04:00PM EDT
12.37 +0.04 (+0.32%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:16.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN240621C000165002024-05-31 10:07AM EDT2024-06-210.130.000.150.00-1982137.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN240621P000165002024-06-05 9:42AM EDT2024-06-213.002.655.900.00-55149.22%