Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,867.01 -10.04 (-0.13%) Bitcoin USD
64,282.54 +443.82 (+0.70%) CMC Crypto 200
1,374.92 +62.30 (+4.99%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:72.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00072500 | 2024-04-04 10:37AM EDT | 2024-06-21 | 42.40 | 34.50 | 37.60 | 0.00 | - | 4 | 118 | 71.44% |
| APO240719C00072500 | 2024-02-29 2:48PM EDT | 2024-07-19 | 40.08 | 39.10 | 43.00 | 0.00 | - | 4 | 65 | 106.01% |
| APO250117C00072500 | 2024-02-05 10:38AM EDT | 2025-01-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00072500 | 2024-02-27 11:04AM EDT | 2024-06-21 | 0.27 | 0.10 | 1.95 | 0.00 | - | 6 | 19 | 69.19% |
| APO240719P00072500 | 2024-03-21 10:42AM EDT | 2024-07-19 | 0.06 | 0.10 | 0.75 | 0.00 | - | 5 | 41 | 53.49% |
| APO250117P00072500 | 2024-04-12 3:15PM EDT | 2025-01-17 | 1.35 | 1.25 | 1.65 | 0.00 | - | 10 | 107 | 38.09% |
© 2024 Yahoo. All rights reserved.