Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO250117C00072500 | 2024-07-19 1:34PM EDT | 2025-01-17 | 49.64 | 49.40 | 52.30 | 0.00 | - | 3 | 15 | 52.93% |
APO260116C00072500 | 2024-07-03 9:30AM EDT | 2026-01-16 | 53.60 | 52.80 | 56.50 | 0.00 | - | - | 1 | 52.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO250117P00072500 | 2024-05-02 9:32AM EDT | 2025-01-17 | 0.90 | 0.35 | 0.95 | 0.00 | - | 1 | 118 | 50.24% |