Singapore markets closed

Apollo Global Management, Inc. (APO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.54-0.56 (-0.46%)
At close: 04:00PM EDT
115.00 -5.54 (-4.60%)
After hours: 06:26PM EDT
Time period:
13 Jul 2023 - 13 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 2024121.49122.76120.44120.54120.541,461,600
11 Jul 2024119.80121.23119.19121.10121.101,685,300
10 Jul 2024117.24119.39117.01119.21119.211,259,400
09 Jul 2024115.74117.88115.42116.68116.681,354,700
08 Jul 2024118.71119.01115.71115.92115.922,128,400
05 Jul 2024119.59120.14117.57118.74118.741,596,300
03 Jul 2024120.40120.80118.99119.80119.801,812,200
02 Jul 2024118.04120.18117.33120.04120.042,426,400
01 Jul 2024119.07119.33116.52118.74118.743,010,800
28 Jun 2024118.50119.30117.84118.07118.0715,003,100
27 Jun 2024117.40118.53117.06118.00118.002,319,100
26 Jun 2024117.95118.17116.88118.06118.061,735,900
25 Jun 2024117.58119.00116.58118.47118.472,248,200
24 Jun 2024117.30119.55117.21118.28118.282,865,700
21 Jun 2024118.10118.21116.35117.78117.783,778,400
20 Jun 2024116.85118.57116.85118.43118.432,013,500
18 Jun 2024116.35117.64115.72117.32117.321,518,000
17 Jun 2024115.96116.97114.86116.29116.291,303,900
14 Jun 2024115.00116.30113.60115.87115.872,072,300
13 Jun 2024118.02118.78114.59116.28116.281,711,600
12 Jun 2024118.85119.69118.05118.38118.382,832,000
11 Jun 2024118.39118.51115.70116.71116.712,774,000
10 Jun 2024112.30118.93111.65118.77118.774,711,700
07 Jun 2024112.82114.11111.13112.36112.362,854,000
06 Jun 2024116.28119.30112.20112.97112.972,985,400
05 Jun 2024114.74116.32113.81116.28116.282,033,800
04 Jun 2024115.66117.02113.73113.88113.882,251,200
03 Jun 2024116.94117.19114.38116.55116.552,801,500
31 May 2024117.23119.55113.22116.16116.165,138,200
30 May 2024112.99116.82112.92116.77116.772,117,200
29 May 2024114.79114.79112.16113.17113.171,779,700
28 May 2024115.75117.21115.14115.60115.602,507,700
24 May 2024113.15115.89112.93115.52115.521,944,700
23 May 2024115.00115.00112.25112.88112.881,264,800
22 May 2024114.42115.54113.33113.84113.841,161,800
21 May 2024112.78114.90112.17114.70114.701,553,900
20 May 2024113.08113.92112.63112.95112.951,395,700
17 May 2024113.28113.65112.16113.08113.081,782,700
16 May 2024115.00115.20112.68112.73112.731,814,800
16 May 20240.463 Dividend
15 May 2024111.38115.48111.02115.32114.862,333,600
14 May 2024109.69110.94109.38110.87110.421,506,000
13 May 2024112.60112.60109.64109.78109.341,757,500
10 May 2024112.93112.93111.56112.06111.611,263,200
09 May 2024113.04113.78111.92112.19111.742,587,300
08 May 2024112.56113.36110.44113.32112.871,935,500
07 May 2024110.88113.75110.20113.18112.733,273,600
06 May 2024109.62111.69108.13111.48111.031,906,300
03 May 2024113.00113.25109.22109.46109.023,300,700
02 May 2024107.75113.15106.92112.07111.624,930,500
01 May 2024108.60110.07107.20107.77107.342,223,500
30 Apr 2024110.44111.28107.89108.38107.942,405,500
29 Apr 2024112.81113.31110.77110.91110.461,766,700
26 Apr 2024112.51112.51111.17112.22111.771,537,600
25 Apr 2024111.49112.98109.77111.88111.431,399,100
24 Apr 2024114.17114.33112.23112.72112.271,410,100
23 Apr 2024111.16114.05110.96113.77113.311,874,700
22 Apr 2024108.90111.72108.01110.60110.162,540,700
19 Apr 2024107.10108.78106.29107.63107.202,162,700
18 Apr 2024107.59108.37106.44107.30106.871,531,100
17 Apr 2024108.38108.64106.37107.49107.062,430,400
16 Apr 2024107.13108.33105.80107.83107.402,208,100
15 Apr 2024111.49112.34107.18107.58107.151,855,500
12 Apr 2024112.00112.68109.29110.13109.692,217,800
11 Apr 2024113.02114.33112.24113.02112.571,425,100
10 Apr 2024111.00115.52110.00114.22113.762,418,400
09 Apr 2024116.34117.15111.65111.87111.421,961,100
08 Apr 2024116.00116.45114.79116.06115.591,683,600
05 Apr 2024112.20114.85111.22114.67114.211,517,500
04 Apr 2024113.68115.45111.08111.08110.632,636,900
03 Apr 2024110.56112.91110.56112.59112.141,513,400
02 Apr 2024111.94111.94108.06110.56110.122,479,200
01 Apr 2024112.56113.06111.28112.47112.021,472,600
28 Mar 2024113.38113.42112.03112.45112.001,515,400
27 Mar 2024114.55115.00112.53113.58113.121,733,000
26 Mar 2024113.44114.72113.20113.89113.431,471,400
25 Mar 2024112.23113.85111.38113.42112.961,612,400
22 Mar 2024114.30114.58112.46112.58112.131,504,700
21 Mar 2024113.99116.55113.69114.53114.073,599,400
20 Mar 2024110.48112.70110.00112.64112.193,427,600
19 Mar 2024110.00111.46109.60110.74110.302,338,000
18 Mar 2024110.79111.75110.10110.28109.842,235,800
15 Mar 2024109.22110.99109.06110.41109.974,125,700
14 Mar 2024110.32110.40108.80110.01109.571,984,100
13 Mar 2024109.94111.63109.81109.98109.541,553,800
12 Mar 2024109.00110.37108.30109.94109.501,545,500
11 Mar 2024108.75108.90107.17108.76108.322,446,500
08 Mar 2024111.00111.11107.92108.75108.311,756,900
07 Mar 2024109.05111.22108.45110.91110.461,639,600
06 Mar 2024110.12110.88108.44108.80108.362,315,900
05 Mar 2024111.21111.62109.01109.41108.972,132,900
04 Mar 2024110.06112.19108.37111.36110.913,300,800
01 Mar 2024111.56113.62109.85111.01110.563,255,300
29 Feb 2024112.00112.22110.11111.80111.352,881,200
28 Feb 2024110.61112.47110.50111.79111.343,512,300
27 Feb 2024110.84111.19109.77110.82110.381,898,700
26 Feb 2024112.00112.38110.85110.88110.431,958,900
23 Feb 2024112.07112.47110.76111.61111.162,606,300
22 Feb 2024111.50112.42110.06111.51111.062,359,700
21 Feb 2024108.81110.11107.89109.28108.842,339,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...