Yahoo

Mail

Singapore markets close in 5 hours 36 minutes

Straits Times Index
3,191.71
-23.36(-0.73%)
Nikkei
32,163.71
-151.34(-0.47%)
Hang Seng
17,545.94
+79.04(+0.45%)
FTSE 100
7,625.72
+1.73(+0.02%)
Bitcoin USD
26,248.08
-109.49(-0.42%)
CMC Crypto 200
562.02
-1.80(-0.32%)

Apollo Global Management, Inc. (APO)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

89.88

-2.60

(-2.81%)

At close: 04:00PM EDT

90.63

+0.75

(+0.83%)

After hours:

07:10PM EDT

Time period:

26 Sept 2022 - 26 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Sept 2023	91.18	92.00	89.81	89.88	89.88	1,650,900
25 Sept 2023	90.43	92.59	90.20	92.48	92.48	1,382,800
22 Sept 2023	91.04	92.10	90.40	90.81	90.81	1,832,900
21 Sept 2023	90.97	91.76	90.15	90.41	90.41	2,044,100
20 Sept 2023	91.66	93.18	91.45	92.02	92.02	2,841,400
19 Sept 2023	92.42	92.70	90.67	91.66	91.66	2,069,200
18 Sept 2023	91.44	92.33	90.87	92.06	92.06	2,075,200
15 Sept 2023	91.17	92.40	90.96	91.78	91.78	3,257,500
14 Sept 2023	91.00	91.39	89.86	91.17	91.17	2,576,600
13 Sept 2023	90.19	91.70	89.96	90.60	90.60	3,088,700
12 Sept 2023	88.23	90.52	88.19	90.16	90.16	2,054,400
11 Sept 2023	88.84	88.95	88.22	88.60	88.60	886,900
08 Sept 2023	87.00	88.98	86.96	87.86	87.86	1,539,200
07 Sept 2023	86.34	87.42	85.54	87.12	87.12	2,024,300
06 Sept 2023	88.10	88.28	86.99	87.06	87.06	1,725,700
05 Sept 2023	86.58	88.88	86.55	88.77	88.77	3,557,100
01 Sept 2023	87.68	88.20	85.87	86.44	86.44	2,685,500
31 Aug 2023	85.49	87.68	85.16	87.34	87.34	3,618,600
30 Aug 2023	85.02	85.24	84.69	85.10	85.10	1,656,300
29 Aug 2023	83.41	85.36	83.36	84.96	84.96	2,434,900
28 Aug 2023	84.00	84.33	83.24	83.64	83.64	1,451,800
25 Aug 2023	82.75	83.62	82.04	83.15	83.15	1,278,100
24 Aug 2023	83.70	84.47	82.35	82.52	82.52	1,493,700
23 Aug 2023	81.51	83.48	81.32	83.06	83.06	2,545,100
22 Aug 2023	82.40	82.56	81.39	81.53	81.53	1,605,600
21 Aug 2023	80.97	81.95	80.64	81.55	81.55	1,956,600
18 Aug 2023	78.42	81.41	78.39	81.16	81.16	1,634,000
17 Aug 2023	80.23	80.46	78.73	79.20	79.20	2,088,800
17 Aug 2023	0.43 Dividend
16 Aug 2023	80.38	81.00	80.21	80.26	79.83	1,380,400
15 Aug 2023	81.49	81.62	80.49	80.52	80.09	1,786,100
14 Aug 2023	81.02	82.05	80.29	81.96	81.52	1,627,000
11 Aug 2023	81.06	82.00	80.68	81.41	80.97	2,047,900
10 Aug 2023	81.67	82.50	80.78	81.60	81.16	3,135,100
09 Aug 2023	82.30	82.60	80.98	81.70	81.26	6,487,200
08 Aug 2023	82.48	83.99	82.30	82.48	82.04	7,026,200
07 Aug 2023	86.00	86.92	85.67	86.27	85.81	1,960,000
04 Aug 2023	86.82	87.82	85.50	86.14	85.68	2,341,300
03 Aug 2023	82.00	86.47	81.97	85.93	85.47	3,102,000
02 Aug 2023	81.17	81.50	80.33	81.33	80.89	2,328,200
01 Aug 2023	81.02	82.11	80.88	81.96	81.52	1,979,300
31 Jul 2023	81.76	82.16	81.15	81.71	81.27	1,735,700
28 Jul 2023	81.69	82.10	81.23	81.81	81.37	1,766,200
27 Jul 2023	82.23	82.28	80.39	80.71	80.28	1,593,600
26 Jul 2023	81.16	81.85	80.74	81.44	81.00	1,689,300
25 Jul 2023	80.91	81.66	80.82	81.16	80.73	2,644,100
24 Jul 2023	80.50	81.26	79.99	80.84	80.41	1,448,700
21 Jul 2023	81.81	82.22	80.68	80.79	80.36	2,069,700
20 Jul 2023	81.20	82.38	81.20	81.58	81.14	1,508,100
19 Jul 2023	83.28	83.37	81.33	81.87	81.43	1,996,400
18 Jul 2023	81.44	82.56	81.07	82.46	82.02	2,215,900
17 Jul 2023	79.14	81.42	79.10	80.94	80.51	1,965,400
14 Jul 2023	81.11	81.24	79.27	80.29	79.86	1,547,700
13 Jul 2023	78.82	80.97	78.46	80.55	80.12	2,252,600
12 Jul 2023	79.29	79.41	77.55	77.99	77.57	1,328,400
11 Jul 2023	76.50	78.25	76.00	77.96	77.54	1,914,200
10 Jul 2023	75.84	76.42	75.39	75.80	75.39	1,541,400
07 Jul 2023	74.00	76.25	73.80	76.01	75.60	1,675,900
06 Jul 2023	74.61	75.08	73.77	74.51	74.11	2,298,200
05 Jul 2023	76.39	76.70	75.21	76.03	75.62	1,869,900
03 Jul 2023	76.75	77.55	76.75	77.07	76.66	1,282,700
30 Jun 2023	76.75	77.60	76.36	76.81	76.40	1,924,200
29 Jun 2023	75.63	76.33	75.12	75.81	75.40	2,232,300
28 Jun 2023	74.53	75.37	74.06	75.14	74.74	2,001,900
27 Jun 2023	73.69	75.50	73.49	74.76	74.36	2,483,500
26 Jun 2023	72.81	74.00	72.76	73.67	73.28	1,691,500
23 Jun 2023	74.23	74.32	72.44	73.00	72.61	8,221,400
22 Jun 2023	75.98	76.27	74.79	74.87	74.47	2,019,300
21 Jun 2023	76.40	76.75	76.00	76.41	76.00	1,402,800
20 Jun 2023	76.15	76.58	75.86	76.40	75.99	2,908,000
16 Jun 2023	77.59	77.59	76.73	77.08	76.67	4,105,700
15 Jun 2023	76.14	77.50	76.04	77.39	76.98	2,936,600
14 Jun 2023	75.84	76.52	75.51	76.15	75.74	2,397,400
13 Jun 2023	73.82	76.06	73.72	76.01	75.60	4,200,900
12 Jun 2023	72.89	73.84	72.69	73.64	73.25	2,104,300
09 Jun 2023	72.72	73.23	72.61	72.98	72.59	2,397,300
08 Jun 2023	71.53	72.84	71.30	72.75	72.36	3,179,100
07 Jun 2023	71.33	71.82	70.93	71.58	71.20	2,611,500
06 Jun 2023	70.20	71.34	70.16	70.93	70.55	3,338,500
05 Jun 2023	69.37	70.68	69.25	70.50	70.12	3,116,200
02 Jun 2023	68.69	70.27	68.38	69.70	69.33	2,887,000
01 Jun 2023	66.93	68.49	66.60	68.00	67.64	3,013,000
31 May 2023	67.25	67.67	66.38	66.85	66.49	3,728,700
30 May 2023	66.20	67.15	65.85	66.78	66.42	3,637,000
26 May 2023	64.74	66.26	64.74	65.42	65.07	2,207,800
25 May 2023	63.29	64.57	62.98	64.23	63.89	2,299,500
24 May 2023	63.52	63.54	62.63	62.97	62.63	1,626,500
23 May 2023	65.67	66.28	64.31	64.32	63.98	1,451,600
22 May 2023	64.17	66.30	64.17	66.00	65.65	3,488,700
19 May 2023	63.92	64.24	62.98	63.85	63.51	1,736,700
19 May 2023	0.43 Dividend
18 May 2023	63.31	63.91	62.83	63.74	62.97	1,963,600
17 May 2023	62.74	64.18	62.30	63.42	62.65	2,674,300
16 May 2023	62.81	63.42	62.00	62.04	61.29	1,723,100
15 May 2023	62.82	63.79	62.24	63.18	62.42	1,631,500
12 May 2023	63.99	64.19	61.98	62.51	61.76	1,848,700
11 May 2023	63.36	64.48	63.09	63.72	62.95	2,252,400
10 May 2023	63.65	64.82	63.12	63.64	62.87	3,859,700
09 May 2023	61.22	63.38	59.89	62.26	61.51	4,202,700
08 May 2023	61.08	62.04	60.96	61.83	61.08	2,431,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,191.71-23.36(-0.73%)

Nikkei32,163.71-151.34(-0.47%)

Hang Seng17,545.94+79.04(+0.45%)

FTSE 1007,625.72+1.73(+0.02%)

Bitcoin USD26,248.08-109.49(-0.42%)

CMC Crypto 200562.02-1.80(-0.32%)

Apollo Global Management, Inc. (APO)

Straits Times Index
3,191.71
-23.36(-0.73%)

Nikkei
32,163.71
-151.34(-0.47%)

Hang Seng
17,545.94
+79.04(+0.45%)

FTSE 100
7,625.72
+1.73(+0.02%)

Bitcoin USD
26,248.08
-109.49(-0.42%)

CMC Crypto 200
562.02
-1.80(-0.32%)