Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,362.78 +273.92 (+0.41%) CMC Crypto 200
1,431.29 +7.19 (+0.50%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240426C00100000 | 2024-03-13 10:09AM EDT | 100.00 | 12.50 | 11.00 | 12.10 | 0.00 | - | - | 2 | 0.00% |
| APO240426C00101000 | 2024-04-23 10:13AM EDT | 101.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240426C00102000 | 2024-04-04 3:32PM EDT | 102.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APO240426C00103000 | 2024-04-15 9:50AM EDT | 103.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240426C00104000 | 2024-04-22 9:39AM EDT | 104.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APO240426C00105000 | 2024-04-23 3:38PM EDT | 105.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| APO240426C00106000 | 2024-04-19 3:41PM EDT | 106.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| APO240426C00107000 | 2024-04-22 9:57AM EDT | 107.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240426C00108000 | 2024-04-22 3:25PM EDT | 108.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| APO240426C00109000 | 2024-04-23 10:53AM EDT | 109.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APO240426C00110000 | 2024-04-23 12:14PM EDT | 110.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| APO240426C00111000 | 2024-04-23 3:37PM EDT | 111.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| APO240426C00112000 | 2024-04-23 3:16PM EDT | 112.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| APO240426C00113000 | 2024-04-23 1:33PM EDT | 113.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| APO240426C00114000 | 2024-04-23 12:30PM EDT | 114.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| APO240426C00115000 | 2024-04-23 2:47PM EDT | 115.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| APO240426C00116000 | 2024-04-23 12:56PM EDT | 116.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| APO240426C00117000 | 2024-04-23 10:45AM EDT | 117.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APO240426C00118000 | 2024-04-23 2:39PM EDT | 118.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APO240426C00119000 | 2024-04-23 2:41PM EDT | 119.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| APO240426C00120000 | 2024-04-11 3:46PM EDT | 120.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APO240426C00121000 | 2024-04-08 11:50AM EDT | 121.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| APO240426C00122000 | 2024-04-09 11:37AM EDT | 122.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| APO240426C00123000 | 2024-04-15 2:45PM EDT | 123.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APO240426C00125000 | 2024-04-15 2:45PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240426P00095000 | 2024-04-19 10:36AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APO240426P00097000 | 2024-04-19 2:35PM EDT | 97.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APO240426P00098000 | 2024-04-19 2:37PM EDT | 98.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| APO240426P00099000 | 2024-04-16 9:57AM EDT | 99.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 25.00% |
| APO240426P00100000 | 2024-04-23 9:38AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| APO240426P00101000 | 2024-04-16 9:57AM EDT | 101.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 25.00% |
| APO240426P00102000 | 2024-04-23 9:32AM EDT | 102.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APO240426P00103000 | 2024-04-23 10:13AM EDT | 103.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APO240426P00104000 | 2024-04-23 11:28AM EDT | 104.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| APO240426P00105000 | 2024-04-23 10:06AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| APO240426P00106000 | 2024-04-23 11:46AM EDT | 106.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APO240426P00107000 | 2024-04-23 3:29PM EDT | 107.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| APO240426P00108000 | 2024-04-23 12:12PM EDT | 108.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| APO240426P00109000 | 2024-04-23 3:35PM EDT | 109.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| APO240426P00110000 | 2024-04-23 3:48PM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| APO240426P00111000 | 2024-04-22 3:50PM EDT | 111.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| APO240426P00112000 | 2024-04-23 2:14PM EDT | 112.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| APO240426P00113000 | 2024-04-23 3:35PM EDT | 113.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| APO240426P00114000 | 2024-04-23 3:48PM EDT | 114.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| APO240426P00115000 | 2024-04-23 3:38PM EDT | 115.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| APO240426P00116000 | 2024-04-08 12:23PM EDT | 116.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APO240426P00117000 | 2024-04-09 9:59AM EDT | 117.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APO240426P00119000 | 2024-03-13 10:40AM EDT | 119.00 | 9.30 | 8.10 | 8.40 | 0.00 | - | - | 8 | 124.17% |
© 2024 Yahoo. All rights reserved.