Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,652.41 +50.56 (+0.67%) Bitcoin USD
27,002.73 +528.99 (+2.00%) CMC Crypto 200
581.70 +16.91 (+2.99%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230929C00076000 | 2023-09-21 10:55AM EDT | 76.00 | 14.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| APO230929C00080000 | 2023-09-27 3:13PM EDT | 80.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| APO230929C00081000 | 2023-08-31 2:49PM EDT | 81.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| APO230929C00082000 | 2023-08-10 1:42PM EDT | 82.00 | 2.94 | 6.40 | 6.60 | 0.00 | - | - | 1 | 0.00% |
| APO230929C00084000 | 2023-09-08 1:35PM EDT | 84.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| APO230929C00085000 | 2023-09-27 3:13PM EDT | 85.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 0.00% |
| APO230929C00087000 | 2023-08-28 2:54PM EDT | 87.00 | 1.15 | 2.70 | 2.90 | 0.00 | - | 5 | 6 | 0.00% |
| APO230929C00088000 | 2023-09-21 1:31PM EDT | 88.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| APO230929C00089000 | 2023-09-28 10:37AM EDT | 89.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 0.00% |
| APO230929C00090000 | 2023-09-28 2:16PM EDT | 90.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| APO230929C00091000 | 2023-09-26 11:48AM EDT | 91.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| APO230929C00092000 | 2023-09-28 2:37PM EDT | 92.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 32 | 48 | 6.25% |
| APO230929C00093000 | 2023-09-28 1:14PM EDT | 93.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| APO230929C00094000 | 2023-09-25 3:53PM EDT | 94.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| APO230929C00095000 | 2023-09-27 3:16PM EDT | 95.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| APO230929C00096000 | 2023-09-26 3:36PM EDT | 96.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 25.00% |
| APO230929C00097000 | 2023-09-25 1:22PM EDT | 97.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| APO230929C00098000 | 2023-09-20 12:40PM EDT | 98.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| APO230929C00099000 | 2023-09-20 11:19AM EDT | 99.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| APO230929C00100000 | 2023-09-22 3:08PM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230929P00070000 | 2023-09-05 9:51AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 50.00% |
| APO230929P00072000 | 2023-08-23 12:20PM EDT | 72.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 221.88% |
| APO230929P00077000 | 2023-08-29 1:34PM EDT | 77.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 156.25% |
| APO230929P00078000 | 2023-08-28 1:36PM EDT | 78.00 | 0.70 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 176.56% |
| APO230929P00079000 | 2023-09-20 11:07AM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| APO230929P00080000 | 2023-09-13 3:54PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| APO230929P00081000 | 2023-08-29 1:21PM EDT | 81.00 | 0.93 | 0.00 | 0.10 | 0.00 | - | 21 | 21 | 114.84% |
| APO230929P00082000 | 2023-09-25 9:32AM EDT | 82.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| APO230929P00083000 | 2023-09-14 11:21AM EDT | 83.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| APO230929P00084000 | 2023-09-18 9:30AM EDT | 84.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| APO230929P00085000 | 2023-09-19 1:37PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| APO230929P00086000 | 2023-09-20 2:40PM EDT | 86.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| APO230929P00087000 | 2023-09-27 10:43AM EDT | 87.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 25.00% |
| APO230929P00088000 | 2023-09-27 2:47PM EDT | 88.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 60 | 2,045 | 12.50% |
| APO230929P00089000 | 2023-09-28 12:54PM EDT | 89.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 12.50% |
| APO230929P00090000 | 2023-09-28 12:13PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 106 | 144 | 6.25% |
| APO230929P00091000 | 2023-09-28 11:35AM EDT | 91.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 537 | 0.78% |
| APO230929P00092000 | 2023-09-28 11:45AM EDT | 92.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 21 | 368 | 0.00% |
| APO230929P00093000 | 2023-09-27 2:43PM EDT | 93.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 179 | 181 | 0.00% |
| APO230929P00094000 | 2023-09-22 1:51PM EDT | 94.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APO230929P00095000 | 2023-09-25 12:34PM EDT | 95.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
