Singapore markets close in 3 hours 26 minutes
Straits Times Index
3,125.00 -40.50 (-1.28%) Nikkei
25,962.12 -609.75 (-2.29%) Hang Seng
17,370.18 -490.13 (-2.74%) FTSE 100
6,984.59 -36.36 (-0.52%) BTC-USD
18,751.02 -1,289.32 (-6.43%) CMC Crypto 200
429.18 -29.96 (-6.53%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO220930C00048000 | 2022-09-23 12:49PM EDT | 48.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APO220930C00049000 | 2022-09-27 12:38PM EDT | 49.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| APO220930C00050000 | 2022-09-27 3:44PM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APO220930C00051000 | 2022-09-27 2:00PM EDT | 51.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| APO220930C00052000 | 2022-09-27 2:26PM EDT | 52.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APO220930C00052500 | 2022-09-27 2:59PM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| APO220930C00053000 | 2022-09-27 1:04PM EDT | 53.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| APO220930C00054000 | 2022-09-26 9:56AM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| APO220930C00055000 | 2022-09-23 1:18PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APO220930C00056000 | 2022-09-22 10:52AM EDT | 56.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| APO220930C00057000 | 2022-09-26 10:00AM EDT | 57.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APO220930C00058000 | 2022-09-23 12:32PM EDT | 58.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| APO220930C00059000 | 2022-09-22 10:02AM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| APO220930C00060000 | 2022-09-22 12:09PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APO220930C00061000 | 2022-09-12 11:37AM EDT | 61.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APO220930C00062000 | 2022-09-08 11:46AM EDT | 62.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| APO220930C00063000 | 2022-09-08 9:48AM EDT | 63.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| APO220930C00064000 | 2022-09-07 3:23PM EDT | 64.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APO220930C00065000 | 2022-09-22 2:30PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APO220930C00066000 | 2022-09-01 9:39AM EDT | 66.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APO220930C00067000 | 2022-09-16 9:52AM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| APO220930C00071000 | 2022-08-16 10:51AM EDT | 71.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 199.22% |
| APO220930C00075000 | 2022-09-21 11:15AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APO220930C00080000 | 2022-09-22 1:00PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO220930P00030000 | 2022-09-26 10:11AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,083 | 0 | 50.00% |
| APO220930P00035000 | 2022-09-27 9:30AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| APO220930P00040000 | 2022-09-26 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| APO220930P00043000 | 2022-09-26 11:59AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APO220930P00044000 | 2022-09-22 1:33PM EDT | 44.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APO220930P00045000 | 2022-09-27 9:53AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| APO220930P00047000 | 2022-09-27 10:57AM EDT | 47.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APO220930P00048000 | 2022-09-26 11:02AM EDT | 48.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| APO220930P00049000 | 2022-09-26 3:22PM EDT | 49.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APO220930P00050000 | 2022-09-27 12:38PM EDT | 50.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| APO220930P00051000 | 2022-09-23 9:49AM EDT | 51.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APO220930P00052000 | 2022-09-23 11:03AM EDT | 52.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO220930P00052500 | 2022-09-21 3:40PM EDT | 52.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APO220930P00053000 | 2022-09-21 3:39PM EDT | 53.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APO220930P00054000 | 2022-09-23 9:57AM EDT | 54.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APO220930P00055000 | 2022-09-14 10:08AM EDT | 55.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APO220930P00056000 | 2022-09-22 10:44AM EDT | 56.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| APO220930P00057000 | 2022-09-14 10:36AM EDT | 57.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APO220930P00058000 | 2022-09-23 12:28PM EDT | 58.00 | 9.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO220930P00059000 | 2022-09-13 9:33AM EDT | 59.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO220930P00060000 | 2022-09-16 10:58AM EDT | 60.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO220930P00065000 | 2022-09-16 10:32AM EDT | 65.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
