Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,760.15 +655.50 (+2.84%) CMC Crypto 200
542.65 +299.97 (+123.61%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230217C00050000 | 2023-01-17 10:00AM EST | 50.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| APO230217C00055000 | 2023-01-09 10:59AM EST | 55.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| APO230217C00057500 | 2023-01-03 12:10PM EST | 57.50 | 7.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| APO230217C00060000 | 2023-02-01 3:58PM EST | 60.00 | 13.09 | 0.00 | 0.00 | 0.00 | - | 22 | 389 | 0.00% |
| APO230217C00062500 | 2023-01-31 10:30AM EST | 62.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| APO230217C00065000 | 2023-02-01 3:35PM EST | 65.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 37 | 441 | 0.00% |
| APO230217C00067500 | 2023-02-01 2:53PM EST | 67.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 1,369 | 0.00% |
| APO230217C00070000 | 2023-02-01 2:48PM EST | 70.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 3,299 | 0.00% |
| APO230217C00072500 | 2023-02-01 3:52PM EST | 72.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 30 | 1,459 | 0.00% |
| APO230217C00075000 | 2023-02-01 3:17PM EST | 75.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 298 | 573 | 3.13% |
| APO230217C00080000 | 2023-02-01 3:18PM EST | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230217P00040000 | 2023-01-05 10:42AM EST | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| APO230217P00045000 | 2023-01-23 10:35AM EST | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| APO230217P00047500 | 2023-01-04 11:59AM EST | 47.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| APO230217P00050000 | 2023-01-27 10:39AM EST | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| APO230217P00052500 | 2023-02-01 2:41PM EST | 52.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 25.00% |
| APO230217P00055000 | 2023-02-01 2:57PM EST | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 10,696 | 25.00% |
| APO230217P00057500 | 2023-01-27 3:15PM EST | 57.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 92 | 25.00% |
| APO230217P00060000 | 2023-01-31 3:55PM EST | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 4,252 | 25.00% |
| APO230217P00062500 | 2023-02-01 3:41PM EST | 62.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 8,419 | 12.50% |
| APO230217P00065000 | 2023-02-01 3:40PM EST | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 29 | 163 | 12.50% |
| APO230217P00067500 | 2023-02-01 3:53PM EST | 67.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 568 | 6.25% |
| APO230217P00070000 | 2023-02-01 3:51PM EST | 70.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 95 | 602 | 6.25% |
| APO230217P00072500 | 2023-02-01 3:51PM EST | 72.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.10% |
| APO230217P00085000 | 2023-01-23 2:51PM EST | 85.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
