Singapore markets closed

Apollo Global Management, Inc. (APO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.52+1.74 (+2.46%)
At close: 04:00PM EST
73.00 +0.48 (+0.66%)
Pre-market: 07:52AM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO230217C000500002023-01-17 10:00AM EST50.0019.150.000.000.00-230.00%
APO230217C000550002023-01-09 10:59AM EST55.0011.400.000.000.00-110.00%
APO230217C000575002023-01-03 12:10PM EST57.507.070.000.000.00--20.00%
APO230217C000600002023-02-01 3:58PM EST60.0013.090.000.000.00-223890.00%
APO230217C000625002023-01-31 10:30AM EST62.507.500.000.000.00-1870.00%
APO230217C000650002023-02-01 3:35PM EST65.008.300.000.000.00-374410.00%
APO230217C000675002023-02-01 2:53PM EST67.506.000.000.000.00-91,3690.00%
APO230217C000700002023-02-01 2:48PM EST70.003.800.000.000.00-63,2990.00%
APO230217C000725002023-02-01 3:52PM EST72.502.600.000.000.00-301,4590.00%
APO230217C000750002023-02-01 3:17PM EST75.001.210.000.000.00-2985733.13%
APO230217C000800002023-02-01 3:18PM EST80.000.200.000.000.00-1912.50%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO230217P000400002023-01-05 10:42AM EST40.000.050.000.000.00-12350.00%
APO230217P000450002023-01-23 10:35AM EST45.000.050.000.000.00-12350.00%
APO230217P000475002023-01-04 11:59AM EST47.500.330.000.000.00-1550.00%
APO230217P000500002023-01-27 10:39AM EST50.000.080.000.000.00-11850.00%
APO230217P000525002023-02-01 2:41PM EST52.500.090.000.000.00-45325.00%
APO230217P000550002023-02-01 2:57PM EST55.000.050.000.000.00-310,69625.00%
APO230217P000575002023-01-27 3:15PM EST57.500.150.000.000.00-89225.00%
APO230217P000600002023-01-31 3:55PM EST60.000.300.000.000.00-84,25225.00%
APO230217P000625002023-02-01 3:41PM EST62.500.190.000.000.00-308,41912.50%
APO230217P000650002023-02-01 3:40PM EST65.000.400.000.000.00-2916312.50%
APO230217P000675002023-02-01 3:53PM EST67.500.800.000.000.00-35686.25%
APO230217P000700002023-02-01 3:51PM EST70.001.370.000.000.00-956026.25%
APO230217P000725002023-02-01 3:51PM EST72.502.320.000.000.00-2540.10%
APO230217P000850002023-01-23 2:51PM EST85.0016.900.000.000.00--20.00%