Singapore markets close in 4 hours 57 minutes
Straits Times Index
3,248.79 -13.75 (-0.42%) Nikkei
27,660.20 -223.58 (-0.80%) Hang Seng
20,074.08 -118.32 (-0.59%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,473.22 +1,095.76 (+4.00%) CMC Crypto 200
618.32 +17.35 (+2.89%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230331C00050000 | 2023-03-15 9:57AM EDT | 50.00 | 8.17 | 10.40 | 10.90 | 0.00 | - | - | 1 | 180.08% |
| APO230331C00052000 | 2023-03-24 10:08AM EDT | 52.00 | 5.10 | 8.40 | 9.00 | 0.00 | - | 3 | 3 | 105.47% |
| APO230331C00054000 | 2023-03-29 3:16PM EDT | 54.00 | 6.30 | 6.50 | 6.90 | +0.70 | +12.50% | 16 | 48 | 82.81% |
| APO230331C00055000 | 2023-03-23 3:53PM EDT | 55.00 | 3.58 | 5.50 | 5.90 | 0.00 | - | 6 | 6 | 71.88% |
| APO230331C00056000 | 2023-03-27 2:26PM EDT | 56.00 | 3.53 | 4.50 | 4.90 | 0.00 | - | 2 | 23 | 60.94% |
| APO230331C00057000 | 2023-03-24 3:57PM EDT | 57.00 | 1.95 | 3.50 | 4.00 | 0.00 | - | 3 | 77 | 58.98% |
| APO230331C00058000 | 2023-03-27 2:18PM EDT | 58.00 | 1.85 | 2.65 | 2.95 | 0.00 | - | 8 | 9 | 52.34% |
| APO230331C00059000 | 2023-03-29 3:44PM EDT | 59.00 | 1.71 | 1.80 | 2.05 | +0.31 | +22.14% | 50 | 155 | 57.23% |
| APO230331C00060000 | 2023-03-29 3:42PM EDT | 60.00 | 0.95 | 1.10 | 1.30 | +0.35 | +58.33% | 1 | 95 | 52.34% |
| APO230331C00061000 | 2023-03-29 3:47PM EDT | 61.00 | 0.53 | 0.50 | 0.65 | -0.02 | -3.64% | 1 | 67 | 45.02% |
| APO230331C00062000 | 2023-03-27 3:51PM EDT | 62.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 7 | 32 | 44.04% |
| APO230331C00063000 | 2023-03-29 10:19AM EDT | 63.00 | 0.15 | 0.00 | 0.15 | +0.04 | +36.36% | 1 | 27 | 46.88% |
| APO230331C00064000 | 2023-03-24 10:09AM EDT | 64.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 244 | 53.52% |
| APO230331C00065000 | 2023-03-23 10:33AM EDT | 65.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 181 | 146.19% |
| APO230331C00066000 | 2023-03-23 12:35PM EDT | 66.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 2 | 8 | 161.91% |
| APO230331C00067000 | 2023-03-14 11:24AM EDT | 67.00 | 0.60 | 0.00 | 2.10 | 0.00 | - | 12 | 14 | 175.00% |
| APO230331C00068000 | 2023-03-16 11:54AM EDT | 68.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | - | 20 | 189.16% |
| APO230331C00069000 | 2023-03-22 2:06PM EDT | 69.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 202.73% |
| APO230331C00070000 | 2023-02-23 2:01PM EDT | 70.00 | 4.00 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 154.49% |
| APO230331C00071000 | 2023-03-10 2:28PM EDT | 71.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | - | 2 | 230.37% |
| APO230331C00072000 | 2023-03-28 10:45AM EDT | 72.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 5 | 595 | 240.63% |
| APO230331C00073000 | 2023-03-13 3:57PM EDT | 73.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | 10 | 19 | 252.34% |
| APO230331C00074000 | 2023-03-01 12:41PM EDT | 74.00 | 2.00 | 0.00 | 2.15 | 0.00 | - | 3 | 13 | 265.92% |
| APO230331C00075000 | 2023-03-28 3:05PM EDT | 75.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 126.56% |
| APO230331C00076000 | 2023-03-17 3:04PM EDT | 76.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 57 | 257 | 285.74% |
| APO230331C00077000 | 2023-03-15 10:17AM EDT | 77.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 204 | 153.13% |
| APO230331C00078000 | 2023-03-24 3:16PM EDT | 78.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 18 | 160.16% |
| APO230331C00079000 | 2023-03-08 1:58PM EDT | 79.00 | 0.29 | 0.00 | 1.95 | 0.00 | - | - | 3 | 309.57% |
| APO230331C00080000 | 2023-03-27 2:41PM EDT | 80.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 173.44% |
Putsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230331P00030000 | 2023-03-15 2:28PM EDT | 30.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 14 | 381.25% |
| APO230331P00040000 | 2023-03-15 2:29PM EDT | 40.00 | 0.30 | 0.00 | 2.10 | 0.00 | - | - | 1 | 482.81% |
| APO230331P00044000 | 2023-03-20 9:38AM EDT | 44.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 187.50% |
| APO230331P00045000 | 2023-03-24 10:23AM EDT | 45.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 13 | 29 | 175.00% |
| APO230331P00046000 | 2023-03-24 10:24AM EDT | 46.00 | 0.21 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 358.98% |
| APO230331P00048000 | 2023-03-24 10:19AM EDT | 48.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 15 | 319.14% |
| APO230331P00050000 | 2023-03-27 1:18PM EDT | 50.00 | 0.06 | 0.00 | 2.10 | 0.00 | - | 1 | 41 | 277.54% |
| APO230331P00051000 | 2023-03-28 9:30AM EDT | 51.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 198.44% |
| APO230331P00052000 | 2023-03-29 9:53AM EDT | 52.00 | 0.05 | 0.00 | 2.10 | -0.38 | -88.37% | 1 | 42 | 239.06% |
| APO230331P00053000 | 2023-03-27 3:07PM EDT | 53.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 19 | 221.88% |
| APO230331P00054000 | 2023-03-27 3:07PM EDT | 54.00 | 0.16 | 0.00 | 2.15 | 0.00 | - | 1 | 34 | 202.54% |
| APO230331P00055000 | 2023-03-29 3:22PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 3 | 129 | 75.00% |
| APO230331P00056000 | 2023-03-29 10:03AM EDT | 56.00 | 0.12 | 0.00 | 0.15 | -0.13 | -52.00% | 3 | 113 | 69.14% |
| APO230331P00057000 | 2023-03-24 1:38PM EDT | 57.00 | 2.05 | 0.05 | 0.15 | 0.00 | - | 80 | 82 | 60.55% |
| APO230331P00058000 | 2023-03-29 11:16AM EDT | 58.00 | 0.26 | 0.10 | 0.20 | -2.49 | -90.55% | 1 | 22 | 53.32% |
| APO230331P00059000 | 2023-03-29 3:06PM EDT | 59.00 | 0.40 | 0.25 | 0.35 | -3.07 | -88.47% | 31 | 66 | 50.68% |
| APO230331P00060000 | 2023-03-29 10:41AM EDT | 60.00 | 0.70 | 0.45 | 0.60 | -1.60 | -69.57% | 104 | 40 | 50.00% |
| APO230331P00061000 | 2023-03-27 2:30PM EDT | 61.00 | 2.30 | 0.85 | 1.00 | 0.00 | - | 3 | 23 | 45.61% |
| APO230331P00062000 | 2023-03-23 11:00AM EDT | 62.00 | 2.90 | 1.40 | 1.65 | 0.00 | - | 1 | 4 | 44.73% |
| APO230331P00063000 | 2023-03-13 12:58PM EDT | 63.00 | 5.90 | 2.30 | 2.60 | 0.00 | - | 10 | 17 | 56.74% |
| APO230331P00064000 | 2023-03-27 12:09PM EDT | 64.00 | 5.76 | 3.20 | 3.60 | 0.00 | - | 1 | 0 | 70.70% |
| APO230331P00065000 | 2023-03-22 11:32AM EDT | 65.00 | 4.49 | 4.20 | 4.60 | 0.00 | - | 1 | 2 | 57.81% |
| APO230331P00066000 | 2023-02-17 12:52PM EDT | 66.00 | 1.35 | 9.00 | 10.10 | 0.00 | - | 1 | 1 | 350.68% |
| APO230331P00067000 | 2023-03-09 3:19PM EDT | 67.00 | 1.89 | 6.10 | 6.60 | 0.00 | - | 7 | 0 | 57.81% |
| APO230331P00068000 | 2023-03-15 3:17PM EDT | 68.00 | 10.90 | 7.10 | 7.60 | 0.00 | - | 30 | 5 | 65.63% |
| APO230331P00069000 | 2023-02-17 1:34PM EDT | 69.00 | 2.16 | 11.80 | 13.10 | 0.00 | - | 3 | 3 | 396.88% |
| APO230331P00070000 | 2023-03-09 11:57AM EDT | 70.00 | 2.00 | 9.10 | 9.70 | 0.00 | - | 2 | 5 | 103.52% |
| APO230331P00071000 | 2023-02-24 11:06AM EDT | 71.00 | 3.20 | 13.20 | 13.90 | 0.00 | - | 1 | 1 | 374.12% |
| APO230331P00072000 | 2023-03-03 12:44PM EDT | 72.00 | 2.20 | 11.10 | 11.60 | 0.00 | - | 5 | 2 | 93.75% |
© 2023 Yahoo. All rights reserved.
