Singapore markets close in 4 hours 57 minutes

Apollo Global Management, Inc. (APO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.66+1.56 (+2.64%)
At close: 04:00PM EDT
60.99 +0.33 (+0.54%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Callsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO230331C000500002023-03-15 9:57AM EDT50.008.1710.4010.900.00--1180.08%
APO230331C000520002023-03-24 10:08AM EDT52.005.108.409.000.00-33105.47%
APO230331C000540002023-03-29 3:16PM EDT54.006.306.506.90+0.70+12.50%164882.81%
APO230331C000550002023-03-23 3:53PM EDT55.003.585.505.900.00-6671.88%
APO230331C000560002023-03-27 2:26PM EDT56.003.534.504.900.00-22360.94%
APO230331C000570002023-03-24 3:57PM EDT57.001.953.504.000.00-37758.98%
APO230331C000580002023-03-27 2:18PM EDT58.001.852.652.950.00-8952.34%
APO230331C000590002023-03-29 3:44PM EDT59.001.711.802.05+0.31+22.14%5015557.23%
APO230331C000600002023-03-29 3:42PM EDT60.000.951.101.30+0.35+58.33%19552.34%
APO230331C000610002023-03-29 3:47PM EDT61.000.530.500.65-0.02-3.64%16745.02%
APO230331C000620002023-03-27 3:51PM EDT62.000.200.150.300.00-73244.04%
APO230331C000630002023-03-29 10:19AM EDT63.000.150.000.15+0.04+36.36%12746.88%
APO230331C000640002023-03-24 10:09AM EDT64.000.100.000.200.00-124453.52%
APO230331C000650002023-03-23 10:33AM EDT65.000.200.002.150.00-1181146.19%
APO230331C000660002023-03-23 12:35PM EDT66.000.120.002.150.00-28161.91%
APO230331C000670002023-03-14 11:24AM EDT67.000.600.002.100.00-1214175.00%
APO230331C000680002023-03-16 11:54AM EDT68.000.200.002.100.00--20189.16%
APO230331C000690002023-03-22 2:06PM EDT69.000.100.002.100.00-12202.73%
APO230331C000700002023-02-23 2:01PM EDT70.004.000.000.750.00-13154.49%
APO230331C000710002023-03-10 2:28PM EDT71.000.450.002.150.00--2230.37%
APO230331C000720002023-03-28 10:45AM EDT72.000.050.002.100.00-5595240.63%
APO230331C000730002023-03-13 3:57PM EDT73.000.200.002.100.00-1019252.34%
APO230331C000740002023-03-01 12:41PM EDT74.002.000.002.150.00-313265.92%
APO230331C000750002023-03-28 3:05PM EDT75.000.010.000.050.00-123126.56%
APO230331C000760002023-03-17 3:04PM EDT76.000.100.002.100.00-57257285.74%
APO230331C000770002023-03-15 10:17AM EDT77.000.050.000.100.00-1204153.13%
APO230331C000780002023-03-24 3:16PM EDT78.000.050.000.100.00-1018160.16%
APO230331C000790002023-03-08 1:58PM EDT79.000.290.001.950.00--3309.57%
APO230331C000800002023-03-27 2:41PM EDT80.000.010.000.100.00-125173.44%
Putsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO230331P000300002023-03-15 2:28PM EDT30.000.080.000.050.00--14381.25%
APO230331P000400002023-03-15 2:29PM EDT40.000.300.002.100.00--1482.81%
APO230331P000440002023-03-20 9:38AM EDT44.000.250.000.050.00-15187.50%
APO230331P000450002023-03-24 10:23AM EDT45.000.150.000.050.00-1329175.00%
APO230331P000460002023-03-24 10:24AM EDT46.000.210.002.150.00-12358.98%
APO230331P000480002023-03-24 10:19AM EDT48.000.300.002.150.00-115319.14%
APO230331P000500002023-03-27 1:18PM EDT50.000.060.002.100.00-141277.54%
APO230331P000510002023-03-28 9:30AM EDT51.000.050.000.950.00-15198.44%
APO230331P000520002023-03-29 9:53AM EDT52.000.050.002.10-0.38-88.37%142239.06%
APO230331P000530002023-03-27 3:07PM EDT53.000.100.002.150.00-119221.88%
APO230331P000540002023-03-27 3:07PM EDT54.000.160.002.150.00-134202.54%
APO230331P000550002023-03-29 3:22PM EDT55.000.050.000.10-0.15-75.00%312975.00%
APO230331P000560002023-03-29 10:03AM EDT56.000.120.000.15-0.13-52.00%311369.14%
APO230331P000570002023-03-24 1:38PM EDT57.002.050.050.150.00-808260.55%
APO230331P000580002023-03-29 11:16AM EDT58.000.260.100.20-2.49-90.55%12253.32%
APO230331P000590002023-03-29 3:06PM EDT59.000.400.250.35-3.07-88.47%316650.68%
APO230331P000600002023-03-29 10:41AM EDT60.000.700.450.60-1.60-69.57%1044050.00%
APO230331P000610002023-03-27 2:30PM EDT61.002.300.851.000.00-32345.61%
APO230331P000620002023-03-23 11:00AM EDT62.002.901.401.650.00-1444.73%
APO230331P000630002023-03-13 12:58PM EDT63.005.902.302.600.00-101756.74%
APO230331P000640002023-03-27 12:09PM EDT64.005.763.203.600.00-1070.70%
APO230331P000650002023-03-22 11:32AM EDT65.004.494.204.600.00-1257.81%
APO230331P000660002023-02-17 12:52PM EDT66.001.359.0010.100.00-11350.68%
APO230331P000670002023-03-09 3:19PM EDT67.001.896.106.600.00-7057.81%
APO230331P000680002023-03-15 3:17PM EDT68.0010.907.107.600.00-30565.63%
APO230331P000690002023-02-17 1:34PM EDT69.002.1611.8013.100.00-33396.88%
APO230331P000700002023-03-09 11:57AM EDT70.002.009.109.700.00-25103.52%
APO230331P000710002023-02-24 11:06AM EDT71.003.2013.2013.900.00-11374.12%
APO230331P000720002023-03-03 12:44PM EDT72.002.2011.1011.600.00-5293.75%