Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,873.56 +484.69 (+1.12%) CMC Crypto 200
905.80 +9.09 (+1.01%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EST. Market open.
Callsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO231208C00080000 | 2023-11-24 12:12PM EST | 80.00 | 11.70 | 11.60 | 11.90 | 0.00 | - | 1 | 1 | 0.00% |
| APO231208C00081000 | 2023-12-06 2:19PM EST | 81.00 | 9.60 | 10.70 | 10.90 | 0.00 | - | 1 | 1 | 0.00% |
| APO231208C00082000 | 2023-11-22 1:38PM EST | 82.00 | 8.22 | 9.70 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |
| APO231208C00084000 | 2023-11-22 1:38PM EST | 84.00 | 6.30 | 7.80 | 8.00 | 0.00 | - | 1 | 1 | 0.00% |
| APO231208C00085000 | 2023-12-01 11:22AM EST | 85.00 | 6.50 | 6.70 | 7.00 | 0.00 | - | 1 | 6 | 0.00% |
| APO231208C00086000 | 2023-11-21 3:56PM EST | 86.00 | 3.00 | 5.80 | 6.00 | 0.00 | - | 2 | 2 | 0.00% |
| APO231208C00087000 | 2023-12-06 11:47AM EST | 87.00 | 4.34 | 4.70 | 4.90 | 0.00 | - | 2 | 8 | 0.00% |
| APO231208C00088000 | 2023-12-05 10:00AM EST | 88.00 | 2.57 | 3.80 | 4.00 | 0.00 | - | 10 | 109 | 0.00% |
| APO231208C00089000 | 2023-12-05 11:14AM EST | 89.00 | 1.50 | 2.75 | 2.90 | 0.00 | - | 14 | 588 | 0.00% |
| APO231208C00090000 | 2023-12-08 10:27AM EST | 90.00 | 1.96 | 1.75 | 1.90 | +1.06 | +117.78% | 1 | 1,108 | 0.00% |
| APO231208C00091000 | 2023-12-08 9:49AM EST | 91.00 | 0.65 | 0.70 | 0.85 | +0.20 | +44.44% | 2 | 826 | 0.00% |
| APO231208C00092000 | 2023-12-08 12:55PM EST | 92.00 | 0.18 | 0.10 | 0.20 | +0.12 | +200.00% | 17 | 741 | 9.86% |
| APO231208C00093000 | 2023-12-08 10:58AM EST | 93.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 6 | 6,368 | 17.38% |
| APO231208C00094000 | 2023-12-08 10:11AM EST | 94.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,610 | 28.91% |
| APO231208C00095000 | 2023-12-06 12:11PM EST | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 3,198 | 39.26% |
| APO231208C00096000 | 2023-12-06 9:33AM EST | 96.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 318 | 57.23% |
| APO231208C00097000 | 2023-12-04 10:30AM EST | 97.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 260 | 63.28% |
| APO231208C00098000 | 2023-12-04 10:04AM EST | 98.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5,177 | 60.16% |
| APO231208C00099000 | 2023-12-04 10:30AM EST | 99.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 2 | 276 | 98.83% |
| APO231208C00100000 | 2023-11-29 10:55AM EST | 100.00 | 0.19 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 108.79% |
| APO231208C00102000 | 2023-12-04 10:07AM EST | 102.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 312 | 321 | 128.13% |
Putsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO231208P00070000 | 2023-10-26 2:32PM EST | 70.00 | 0.90 | 0.00 | 0.10 | 0.00 | - | - | 0 | 238.28% |
| APO231208P00071000 | 2023-10-31 9:16AM EST | 71.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| APO231208P00074000 | 2023-10-31 12:52PM EST | 74.00 | 2.50 | 0.00 | 0.75 | 0.00 | - | 89 | 88 | 282.03% |
| APO231208P00075000 | 2023-11-06 1:43PM EST | 75.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 168.75% |
| APO231208P00076000 | 2023-11-15 3:50PM EST | 76.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 10 | 215.63% |
| APO231208P00080000 | 2023-11-24 11:55AM EST | 80.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 2 | 3,732 | 120.31% |
| APO231208P00082000 | 2023-11-01 8:43AM EST | 82.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| APO231208P00084000 | 2023-10-26 10:51AM EST | 84.00 | 5.10 | 0.00 | 0.30 | 0.00 | - | - | 0 | 115.04% |
| APO231208P00085000 | 2023-12-04 1:39PM EST | 85.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 18 | 230 | 123.24% |
| APO231208P00086000 | 2023-12-05 12:09PM EST | 86.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 16 | 1,955 | 72.66% |
| APO231208P00087000 | 2023-12-06 9:51AM EST | 87.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 224 | 62.11% |
| APO231208P00088000 | 2023-12-07 12:59PM EST | 88.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 684 | 88.87% |
| APO231208P00089000 | 2023-12-07 11:36AM EST | 89.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 17 | 369 | 41.02% |
| APO231208P00090000 | 2023-12-07 3:12PM EST | 90.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 18 | 1,895 | 29.88% |
| APO231208P00091000 | 2023-12-07 2:39PM EST | 91.00 | 0.09 | 0.00 | 0.05 | -0.66 | -88.00% | 3 | 1,391 | 17.97% |
| APO231208P00092000 | 2023-12-07 3:33PM EST | 92.00 | 0.51 | 0.25 | 0.40 | -1.01 | -66.45% | 6 | 642 | 21.29% |
| APO231208P00093000 | 2023-12-08 12:57PM EST | 93.00 | 1.15 | 1.15 | 1.25 | -2.25 | -66.18% | 4 | 197 | 33.40% |
| APO231208P00094000 | 2023-12-04 2:14PM EST | 94.00 | 4.38 | 2.15 | 2.25 | 0.00 | - | 1 | 4 | 48.83% |
| APO231208P00095000 | 2023-12-04 2:14PM EST | 95.00 | 5.46 | 3.00 | 3.30 | 0.00 | - | 1 | 0 | 53.91% |
| APO231208P00096000 | 2023-11-24 11:14AM EST | 96.00 | 4.60 | 4.10 | 4.30 | 0.00 | - | 3 | 0 | 70.90% |
| APO231208P00098000 | 2023-12-01 3:06PM EST | 98.00 | 5.90 | 6.10 | 6.30 | 0.00 | - | 3 | 0 | 93.75% |
| APO231208P00105000 | 2023-10-31 9:45AM EST | 105.00 | 26.60 | 11.70 | 15.20 | 0.00 | - | 1 | 0 | 195.70% |
| APO231208P00110000 | 2023-10-31 11:05AM EST | 110.00 | 32.20 | 16.40 | 19.70 | 0.00 | - | 1 | 0 | 167.97% |
© 2023 Yahoo. All rights reserved.