Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,068.91 +50.52 (+1.01%) Dow
38,261.63 +358.34 (+0.95%) Nasdaq
15,846.87 +241.39 (+1.55%) Bitcoin USD
59,445.54 +374.18 (+0.63%) CMC Crypto 200
1,276.58 +5.83 (+0.46%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503C00110000 | 2024-05-02 12:42PM EDT | 2024-05-03 | 2.10 | 2.00 | 2.55 | -1.20 | -36.36% | 183 | 268 | 39.31% |
| APO240510C00110000 | 2024-05-02 11:44AM EDT | 2024-05-10 | 4.00 | 3.20 | 3.50 | +0.90 | +29.03% | 25 | 231 | 33.74% |
| APO240517C00110000 | 2024-05-02 12:58PM EDT | 2024-05-17 | 3.50 | 3.70 | 3.90 | -0.20 | -5.41% | 202 | 828 | 29.85% |
| APO240524C00110000 | 2024-04-09 10:31AM EDT | 2024-05-24 | 7.30 | 4.10 | 4.40 | 0.00 | - | - | 3 | 29.57% |
| APO240621C00110000 | 2024-05-02 10:37AM EDT | 2024-06-21 | 5.40 | 5.80 | 5.90 | +1.00 | +22.73% | 28 | 710 | 29.10% |
| APO240719C00110000 | 2024-05-02 11:40AM EDT | 2024-07-19 | 7.90 | 7.20 | 7.40 | +1.80 | +29.51% | 12 | 1,135 | 30.76% |
| APO240920C00110000 | 2024-05-01 1:02PM EDT | 2024-09-20 | 8.30 | 9.80 | 10.10 | 0.00 | - | 12 | 78 | 32.81% |
| APO241220C00110000 | 2024-04-19 10:52AM EDT | 2024-12-20 | 11.37 | 13.10 | 13.30 | 0.00 | - | 2 | 2 | 34.74% |
| APO250117C00110000 | 2024-05-02 9:33AM EDT | 2025-01-17 | 12.00 | 13.70 | 14.10 | -0.18 | -1.48% | 1 | 9,676 | 34.99% |
| APO260116C00110000 | 2024-04-26 2:41PM EDT | 2026-01-16 | 22.90 | 20.30 | 22.00 | 0.00 | - | 2 | 166 | 36.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503P00110000 | 2024-05-02 12:32PM EDT | 2024-05-03 | 0.55 | 0.35 | 0.45 | -3.05 | -84.72% | 282 | 723 | 36.67% |
| APO240510P00110000 | 2024-05-02 1:12PM EDT | 2024-05-10 | 1.20 | 1.20 | 1.35 | -2.90 | -70.73% | 2,629 | 180 | 31.91% |
| APO240517P00110000 | 2024-05-02 1:53PM EDT | 2024-05-17 | 1.95 | 1.85 | 2.00 | -3.15 | -61.76% | 125 | 428 | 31.32% |
| APO240621P00110000 | 2024-05-02 10:25AM EDT | 2024-06-21 | 3.70 | 3.50 | 3.70 | -2.30 | -38.33% | 56 | 1,038 | 28.08% |
| APO240719P00110000 | 2024-05-02 11:48AM EDT | 2024-07-19 | 4.47 | 4.50 | 4.80 | -2.63 | -37.04% | 14 | 476 | 27.97% |
| APO240920P00110000 | 2024-05-02 2:11PM EDT | 2024-09-20 | 6.60 | 6.50 | 6.70 | -2.60 | -28.26% | 21 | 88 | 27.82% |
| APO250117P00110000 | 2024-05-01 1:17PM EDT | 2025-01-17 | 11.50 | 9.10 | 10.30 | 0.00 | - | 6 | 448 | 30.23% |
| APO260116P00110000 | 2024-04-19 3:57PM EDT | 2026-01-16 | 17.50 | 13.50 | 15.00 | 0.00 | - | 1 | 68 | 27.77% |
© 2024 Yahoo. All rights reserved.