Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,005.84 +927.46 (+1.38%) CMC Crypto 200
1,378.91 +48.31 (+3.63%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240802C00110000 | 2024-07-25 3:51PM EDT | 2024-08-02 | 12.26 | 10.70 | 13.30 | 0.00 | - | 25 | 100 | 78.96% |
| APO240816C00110000 | 2024-07-26 9:47AM EDT | 2024-08-16 | 13.00 | 11.60 | 13.10 | +0.09 | +0.70% | 29 | 260 | 42.63% |
| APO240920C00110000 | 2024-07-25 9:53AM EDT | 2024-09-20 | 13.79 | 13.90 | 14.40 | 0.00 | - | 3 | 161 | 36.54% |
| APO241220C00110000 | 2024-07-19 12:11PM EDT | 2024-12-20 | 17.10 | 17.40 | 17.80 | 0.00 | - | 86 | 279 | 36.28% |
| APO250117C00110000 | 2024-07-25 10:01AM EDT | 2025-01-17 | 17.25 | 18.20 | 18.80 | 0.00 | - | 1 | 4,170 | 36.71% |
| APO250620C00110000 | 2024-07-15 1:51PM EDT | 2025-06-20 | 21.70 | 21.90 | 23.60 | 0.00 | - | 1 | 9 | 38.50% |
| APO260116C00110000 | 2024-07-26 10:02AM EDT | 2026-01-16 | 26.55 | 26.60 | 27.40 | +0.95 | +3.71% | 10 | 189 | 37.22% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240802P00110000 | 2024-07-26 3:06PM EDT | 2024-08-02 | 0.35 | 0.20 | 0.35 | -0.30 | -46.15% | 1,009 | 504 | 52.25% |
| APO240809P00110000 | 2024-07-22 9:30AM EDT | 2024-08-09 | 0.56 | 0.35 | 0.70 | 0.00 | - | 4 | 6 | 47.49% |
| APO240816P00110000 | 2024-07-24 10:34AM EDT | 2024-08-16 | 0.55 | 0.55 | 0.70 | 0.00 | - | 15 | 303 | 38.77% |
| APO240823P00110000 | 2024-07-17 10:08AM EDT | 2024-08-23 | 1.17 | 0.70 | 1.60 | 0.00 | - | 3 | 3 | 44.87% |
| APO240830P00110000 | 2024-07-24 3:44PM EDT | 2024-08-30 | 0.92 | 0.80 | 1.50 | 0.00 | - | 2 | 2 | 39.12% |
| APO240920P00110000 | 2024-07-26 11:44AM EDT | 2024-09-20 | 1.55 | 1.45 | 1.65 | -0.20 | -11.43% | 1 | 336 | 32.12% |
| APO241220P00110000 | 2024-07-24 3:52PM EDT | 2024-12-20 | 4.29 | 3.90 | 4.20 | 0.00 | - | 8 | 79 | 30.72% |
| APO250117P00110000 | 2024-07-08 1:26PM EDT | 2025-01-17 | 6.10 | 4.10 | 4.80 | 0.00 | - | 6 | 569 | 30.31% |
| APO250620P00110000 | 2024-07-18 11:38AM EDT | 2025-06-20 | 7.30 | 6.80 | 7.30 | 0.00 | - | 10 | 493 | 28.43% |
| APO260116P00110000 | 2024-07-16 2:53PM EDT | 2026-01-16 | 9.90 | 9.80 | 11.20 | 0.00 | - | 1 | 89 | 29.65% |
© 2024 Yahoo. All rights reserved.