Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240802C00117000 | 2024-07-19 3:19PM EDT | 2024-08-02 | 6.25 | 6.40 | 6.80 | 0.00 | - | 20 | 21 | 51.76% |
| APO240809C00117000 | 2024-07-25 9:48AM EDT | 2024-08-09 | 7.60 | 6.90 | 8.80 | +0.90 | +13.43% | 4 | - | 51.81% |
| APO240816C00117000 | 2024-07-26 3:23PM EDT | 2024-08-16 | 7.50 | 7.20 | 7.60 | -1.10 | -12.79% | 9 | 18 | 39.89% |
| APO240823C00117000 | 2024-07-25 9:48AM EDT | 2024-08-23 | 8.00 | 7.30 | 7.90 | +0.70 | +9.59% | 3 | - | 37.05% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240802P00117000 | 2024-07-26 2:29PM EDT | 2024-08-02 | 1.65 | 1.25 | 1.45 | +0.35 | +26.92% | 139 | 28 | 50.10% |
| APO240809P00117000 | 2024-07-26 1:51PM EDT | 2024-08-09 | 1.80 | 1.60 | 1.75 | -0.05 | -2.70% | 1 | - | 40.50% |
| APO240816P00117000 | 2024-07-25 10:28AM EDT | 2024-08-16 | 2.55 | 1.95 | 2.10 | 0.00 | - | 3 | 2 | 36.57% |
| APO240823P00117000 | 2024-07-24 9:59AM EDT | 2024-08-23 | 2.10 | 2.30 | 2.55 | 0.00 | - | 1 | 3 | 35.47% |
© 2024 Yahoo. All rights reserved.