Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,934.88 +2,223.90 (+3.38%) CMC Crypto 200
1,375.11 +44.51 (+3.38%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240920C00085000 | 2024-04-25 10:15AM EDT | 2024-09-20 | 28.20 | 30.10 | 33.70 | 0.00 | - | 3 | 23 | 0.00% |
| APO241220C00085000 | 2024-05-07 10:57AM EDT | 2024-12-20 | 31.90 | 32.70 | 35.30 | 0.00 | - | - | 1 | 0.00% |
| APO250117C00085000 | 2024-07-11 11:19AM EDT | 2025-01-17 | 37.84 | 37.30 | 39.70 | 0.00 | - | 2 | 5,176 | 49.11% |
| APO260116C00085000 | 2024-07-25 12:20PM EDT | 2026-01-16 | 45.52 | 41.50 | 46.50 | 0.00 | - | 1 | 8 | 47.64% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240920P00085000 | 2024-07-18 11:03AM EDT | 2024-09-20 | 0.12 | 0.00 | 1.45 | 0.00 | - | 1 | 79 | 61.33% |
| APO241220P00085000 | 2024-06-14 12:51PM EDT | 2024-12-20 | 1.29 | 0.25 | 2.70 | 0.00 | - | 4 | 6 | 54.66% |
| APO250117P00085000 | 2024-07-24 3:51PM EDT | 2025-01-17 | 0.78 | 0.60 | 1.10 | -0.02 | -2.50% | 10 | 2,170 | 38.57% |
| APO260116P00085000 | 2024-07-16 12:57PM EDT | 2026-01-16 | 3.80 | 3.30 | 4.00 | 0.00 | - | 2,800 | 7,800 | 32.91% |
© 2024 Yahoo. All rights reserved.