Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,777.74 +420.85 (+0.66%) CMC Crypto 200
1,376.93 +64.31 (+4.90%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | -0.16 | -76.19% | 1 | 26 |
| - | - | - | - | - | 98.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 99.00 | 0.35 | 0.00 | - | 337 | 345 |
| 12.50 | 0.00 | - | - | 2 | 100.00 | 0.09 | -0.36 | -80.00% | 1 | 91 |
| 10.54 | 0.00 | - | 1 | 1 | 101.00 | 0.60 | 0.00 | - | 259 | 260 |
| 10.10 | 0.00 | - | 4 | 4 | 102.00 | 0.35 | -0.25 | -41.67% | 1 | 151 |
| 9.60 | 0.00 | - | 1 | 1 | 103.00 | 0.45 | -0.10 | -18.18% | 28 | 92 |
| 9.00 | 0.00 | - | 10 | 26 | 104.00 | 0.50 | -0.08 | -13.79% | 1,773 | 44 |
| 2.95 | -0.25 | -7.81% | 26 | 56 | 105.00 | 0.85 | -0.17 | -16.67% | 154 | 199 |
| 2.25 | -0.25 | -10.00% | 43 | 10 | 106.00 | 1.33 | -0.07 | -5.00% | 79 | 113 |
| 1.70 | -0.25 | -12.82% | 228 | 309 | 107.00 | 1.40 | -0.45 | -24.32% | 19 | 42 |
| 1.20 | -0.35 | -22.58% | 37 | 89 | 108.00 | 2.42 | +0.12 | +5.22% | 110 | 248 |
| 1.00 | +0.06 | +6.38% | 19 | 96 | 109.00 | 2.70 | -0.30 | -10.00% | 7 | 304 |
| 0.58 | -0.17 | -22.67% | 9 | 343 | 110.00 | 3.78 | +0.18 | +5.00% | 30 | 57 |
| 0.39 | -0.21 | -35.00% | 13 | 99 | 111.00 | 3.53 | 0.00 | - | 10 | 284 |
| 0.30 | -0.30 | -50.00% | 15 | 460 | 112.00 | 5.34 | 0.00 | - | 11 | 170 |
| 0.35 | +0.10 | +40.00% | 1 | 431 | 113.00 | 5.75 | +0.18 | +3.23% | 3 | 51 |
| 0.25 | -0.04 | -13.79% | 1 | 47 | 114.00 | 2.31 | 0.00 | - | 20 | 75 |
| 0.04 | -0.26 | -86.67% | 499 | 80 | 115.00 | 2.92 | 0.00 | - | 10 | 10 |
| 0.25 | 0.00 | - | 1 | 15 | 116.00 | 2.80 | 0.00 | - | 3 | 4 |
| 0.70 | 0.00 | - | 3 | 22 | 117.00 | 3.20 | 0.00 | - | 3 | 4 |
| 0.08 | 0.00 | - | 3 | 79 | 118.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 17 | 119.00 | 9.30 | 0.00 | - | - | 8 |
| 0.50 | 0.00 | - | 2 | 10 | 120.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 16 | 121.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3 | 122.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 123.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.