APO - Apollo Global Management, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 7 | 82 |
| - | - | - | - | - | 45.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.55 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 51.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 52.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 53.00 | 0.03 | -0.42 | -93.33% | 23 | 23 |
| - | - | - | - | - | 54.00 | 0.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 57.00 | 0.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 58.00 | 0.20 | 0.00 | - | 27 | 29 |
| - | - | - | - | - | 59.00 | 0.10 | 0.00 | - | 12 | 29 |
| 3.16 | 0.00 | - | 2 | 8 | 60.00 | 0.05 | -0.10 | -66.67% | 1 | 215 |
| 3.00 | 0.00 | - | 1 | 1 | 61.00 | 2.80 | 0.00 | - | 1 | 2 |
| 2.15 | 0.00 | - | 4 | 88 | 62.00 | 0.22 | -0.22 | -50.00% | 1 | 3 |
| 1.54 | 0.00 | - | 1 | 50 | 63.00 | 0.25 | -1.04 | -80.62% | 3 | 134 |
| 2.17 | +1.10 | +102.80% | 18 | 30 | 64.00 | 0.85 | 0.00 | - | 1 | 5 |
| 1.45 | -0.55 | -27.50% | 180 | 7 | 65.00 | 2.14 | 0.00 | - | 2 | 10 |
| 1.00 | +0.70 | +233.33% | 20 | 34 | 66.00 | 1.70 | 0.00 | - | - | 1 |
| 0.70 | +0.34 | +94.44% | 25 | 4 | 67.00 | - | - | - | - | - |
| 0.25 | +0.10 | +66.67% | 1 | 3 | 68.00 | 5.90 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 1 | 1 | 69.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 3 | 70.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 71.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 1 | 72.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.