Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,654.03 -292.90 (-0.75%) Hang Seng
19,158.18 -62.44 (-0.32%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,095.35 -935.41 (-1.32%) CMC Crypto 200
1,523.98 +35.44 (+2.38%)
A-Mark Precious Metals, Inc. (AMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240621C00050000 | 2024-05-20 11:16AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.20 | 0.00 | - | 11 | 69 | 50.00% |
| AMRK240920C00050000 | 2024-05-17 3:07PM EDT | 2024-09-20 | 1.30 | 0.00 | 2.80 | 0.00 | - | 1 | 471 | 51.56% |
| AMRK241220C00050000 | 2024-05-20 11:38AM EDT | 2024-12-20 | 2.60 | 0.00 | 3.20 | 0.00 | - | 11 | 142 | 56.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240621P00050000 | 2024-05-08 2:27PM EDT | 2024-06-21 | 11.79 | 9.60 | 13.50 | 0.00 | - | - | 1 | 58.20% |
© 2024 Yahoo. All rights reserved.