Singapore markets closed
Straits Times Index
3,345.73 +9.14 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,930.89 +1,324.20 (+1.96%) CMC Crypto 200
1,488.66 +20.73 (+1.41%)
A-Mark Precious Metals, Inc. (AMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240621C00015000 | 2023-12-18 11:13AM EDT | 15.00 | 15.25 | 12.80 | 15.90 | 0.00 | - | 10 | 30 | 0.00% |
| AMRK240621C00020000 | 2024-05-24 9:54AM EDT | 20.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMRK240621C00022500 | 2024-01-12 4:50PM EDT | 22.50 | 7.30 | 4.70 | 5.30 | 0.00 | - | 2 | 4 | 0.00% |
| AMRK240621C00025000 | 2024-05-13 9:53AM EDT | 25.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMRK240621C00030000 | 2024-05-24 1:40PM EDT | 30.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMRK240621C00035000 | 2024-05-30 12:37PM EDT | 35.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMRK240621C00040000 | 2024-05-31 11:58AM EDT | 40.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AMRK240621C00045000 | 2024-05-31 11:26AM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| AMRK240621C00050000 | 2024-05-29 11:41AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMRK240621C00055000 | 2024-05-09 12:20PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240621P00012500 | 2023-11-20 11:04AM EDT | 12.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 1 | 260.16% |
| AMRK240621P00017500 | 2024-03-20 12:41PM EDT | 17.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 225.39% |
| AMRK240621P00020000 | 2023-11-09 10:53AM EDT | 20.00 | 1.00 | 0.25 | 0.70 | 0.00 | - | - | 138 | 202.73% |
| AMRK240621P00022500 | 2024-05-31 10:03AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMRK240621P00025000 | 2024-05-03 1:17PM EDT | 25.00 | 0.16 | 0.00 | 1.40 | 0.00 | - | 1 | 36 | 159.96% |
| AMRK240621P00030000 | 2024-05-28 2:43PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| AMRK240621P00035000 | 2024-05-31 3:53PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AMRK240621P00040000 | 2024-05-31 12:34PM EDT | 40.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMRK240621P00045000 | 2024-05-23 1:41PM EDT | 45.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMRK240621P00050000 | 2024-05-08 2:27PM EDT | 50.00 | 11.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.