Yahoo

Mail

Singapore markets closed

Straits Times Index
3,426.47
-3.98(-0.12%)
Nikkei
37,667.41
-202.10(-0.53%)
Hang Seng
17,021.31
+16.34(+0.10%)
FTSE 100
8,285.71
+99.36(+1.21%)
Bitcoin USD
68,230.56
+1,262.72(+1.89%)
CMC Crypto 200
1,377.66
+47.05(+3.54%)

A-Mark Precious Metals, Inc. (AMRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

38.40

+1.78

(+4.86%)

At close: 04:00PM EDT

38.40

0.00

(0.00%)

After hours:

04:20PM EDT

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	37.27	38.46	37.20	38.40	38.40	295,800
25 Jul 2024	36.82	36.92	35.55	36.62	36.62	334,600
24 Jul 2024	37.47	38.47	37.19	37.19	37.19	279,000
23 Jul 2024	37.24	37.91	37.00	37.64	37.64	342,800
22 Jul 2024	36.76	37.17	35.92	37.15	37.15	266,500
19 Jul 2024	36.44	36.71	36.01	36.59	36.59	327,800
18 Jul 2024	36.34	36.86	36.12	36.68	36.68	323,000
18 Jul 2024	0.2 Dividend
17 Jul 2024	37.30	37.48	36.46	36.69	36.49	385,100
16 Jul 2024	36.41	37.74	36.40	37.36	37.16	362,500
15 Jul 2024	36.22	36.61	35.76	36.19	35.99	251,800
12 Jul 2024	35.95	36.46	35.74	35.89	35.69	316,400
11 Jul 2024	35.03	35.83	34.31	35.71	35.52	389,900
10 Jul 2024	33.75	35.00	33.54	34.34	34.15	391,100
09 Jul 2024	33.30	33.74	32.88	33.72	33.54	295,500
08 Jul 2024	33.54	33.74	33.14	33.36	33.18	221,300
05 Jul 2024	33.30	34.40	32.75	33.57	33.39	537,100
03 Jul 2024	32.65	33.19	32.33	33.12	32.94	195,600
02 Jul 2024	32.34	32.60	31.92	32.30	32.12	250,600
01 Jul 2024	32.65	32.82	32.23	32.48	32.30	228,600
28 Jun 2024	32.45	33.00	32.03	32.37	32.19	668,000
27 Jun 2024	33.57	33.57	32.18	32.36	32.18	364,900
26 Jun 2024	33.39	33.62	32.98	33.21	33.03	243,900
25 Jun 2024	33.89	34.16	33.42	33.62	33.44	248,500
24 Jun 2024	33.89	34.37	33.31	34.00	33.81	331,500
21 Jun 2024	33.83	33.83	33.25	33.44	33.26	581,400
20 Jun 2024	33.97	34.93	33.90	34.07	33.88	492,500
18 Jun 2024	32.61	33.44	32.12	33.41	33.23	248,700
17 Jun 2024	32.58	32.92	32.22	32.61	32.43	216,700
14 Jun 2024	33.35	33.67	32.40	32.55	32.37	309,900
13 Jun 2024	33.89	33.97	33.26	33.46	33.28	350,500
12 Jun 2024	35.26	35.42	33.85	34.03	33.84	294,600
11 Jun 2024	34.95	34.96	34.02	34.34	34.15	503,100
10 Jun 2024	35.04	35.64	34.81	35.30	35.11	165,600
07 Jun 2024	35.54	36.09	34.95	35.04	34.85	313,000
06 Jun 2024	35.23	36.13	35.11	36.12	35.92	453,700
05 Jun 2024	35.38	35.99	34.70	35.48	35.29	526,000
04 Jun 2024	36.97	37.48	35.21	35.24	35.04	619,100
03 Jun 2024	38.51	38.51	36.87	37.05	36.85	309,800
31 May 2024	38.50	38.55	37.57	37.94	37.73	279,900
30 May 2024	38.72	39.00	37.84	38.00	37.79	168,800
29 May 2024	39.09	39.44	38.14	38.45	38.24	207,300
28 May 2024	38.39	40.19	38.04	39.46	39.24	294,700
24 May 2024	38.64	39.19	37.93	38.00	37.79	266,700
23 May 2024	39.22	39.85	38.37	38.38	38.17	295,000
22 May 2024	39.09	40.17	38.72	39.23	39.02	342,200
21 May 2024	39.38	39.63	38.50	38.66	38.45	236,400
20 May 2024	39.00	39.62	38.43	39.28	39.07	346,600
17 May 2024	37.81	38.96	37.61	38.77	38.56	494,600
16 May 2024	37.30	37.40	36.58	37.09	36.89	463,500
15 May 2024	38.14	38.92	37.05	37.30	37.10	663,300
14 May 2024	37.40	39.88	37.36	39.80	39.58	573,400
13 May 2024	37.33	38.28	36.95	37.12	36.92	389,500
10 May 2024	40.82	41.10	36.87	37.16	36.96	840,200
09 May 2024	38.20	41.44	38.13	40.86	40.64	669,200
08 May 2024	35.18	38.59	35.00	38.15	37.94	1,496,200
07 May 2024	41.29	42.12	40.33	40.34	40.12	501,200
06 May 2024	41.80	42.39	41.15	41.16	40.94	397,800
03 May 2024	41.73	41.95	41.09	41.32	41.09	333,400
02 May 2024	41.07	41.78	40.40	41.36	41.13	474,600
01 May 2024	40.00	41.41	39.41	40.78	40.56	505,800
30 Apr 2024	40.75	40.96	39.82	40.07	39.85	594,700
29 Apr 2024	40.19	41.62	40.19	41.05	40.83	645,100
26 Apr 2024	38.50	40.22	38.50	40.12	39.90	547,600
25 Apr 2024	37.95	39.20	37.60	38.54	38.33	423,100
24 Apr 2024	37.48	38.32	36.88	38.22	38.01	298,800
23 Apr 2024	37.14	38.45	37.00	37.74	37.53	420,400
22 Apr 2024	37.50	37.60	36.92	37.21	37.01	345,600
19 Apr 2024	36.74	38.08	36.61	37.98	37.77	358,400
18 Apr 2024	36.87	37.78	36.77	36.88	36.68	400,800
17 Apr 2024	37.32	37.89	36.56	36.76	36.56	744,800
16 Apr 2024	38.66	39.27	37.48	37.50	37.30	926,000
15 Apr 2024	40.67	40.77	38.30	38.87	38.66	668,900
15 Apr 2024	0.2 Dividend
12 Apr 2024	40.50	42.48	40.13	40.67	40.25	1,160,000
11 Apr 2024	40.51	40.98	39.59	40.05	39.64	948,400
10 Apr 2024	36.87	40.79	36.68	39.79	39.38	1,262,700
09 Apr 2024	39.44	40.39	37.22	37.74	37.35	1,178,600
08 Apr 2024	35.12	39.56	35.01	39.04	38.64	1,758,300
05 Apr 2024	30.64	33.92	30.64	32.73	32.39	614,900
04 Apr 2024	31.82	32.44	30.65	30.72	30.40	378,800
03 Apr 2024	30.65	31.85	30.41	31.67	31.34	264,900
02 Apr 2024	31.07	31.15	30.50	30.66	30.34	196,600
01 Apr 2024	31.04	31.42	30.75	31.10	30.78	332,300
28 Mar 2024	30.17	31.05	29.80	30.69	30.37	410,900
27 Mar 2024	28.69	30.05	28.54	30.05	29.74	350,000
26 Mar 2024	28.79	28.79	27.87	28.33	28.04	192,900
25 Mar 2024	28.16	28.99	28.16	28.41	28.12	250,600
22 Mar 2024	28.61	28.61	27.75	28.10	27.81	201,900
21 Mar 2024	28.93	29.10	28.46	28.75	28.45	175,600
20 Mar 2024	27.40	28.96	27.32	28.78	28.48	273,400
19 Mar 2024	27.25	28.17	27.00	27.45	27.17	138,400
18 Mar 2024	27.80	28.03	27.40	27.57	27.28	171,900
15 Mar 2024	27.58	28.20	27.07	27.77	27.48	348,200
14 Mar 2024	28.39	28.56	27.45	27.76	27.47	138,500
13 Mar 2024	27.90	28.75	27.90	28.59	28.29	158,200
12 Mar 2024	28.51	28.51	27.86	27.97	27.68	119,900
11 Mar 2024	28.70	29.07	28.37	28.51	28.22	174,500
08 Mar 2024	28.49	28.80	28.08	28.51	28.22	253,000
07 Mar 2024	28.36	28.50	28.01	28.14	27.85	167,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,426.47-3.98(-0.12%)

Nikkei37,667.41-202.10(-0.53%)

Hang Seng17,021.31+16.34(+0.10%)

FTSE 1008,285.71+99.36(+1.21%)

Bitcoin USD68,230.56+1,262.72(+1.89%)

CMC Crypto 2001,377.66+47.05(+3.54%)

A-Mark Precious Metals, Inc. (AMRK)

Straits Times Index
3,426.47
-3.98(-0.12%)

Nikkei
37,667.41
-202.10(-0.53%)

Hang Seng
17,021.31
+16.34(+0.10%)

FTSE 100
8,285.71
+99.36(+1.21%)

Bitcoin USD
68,230.56
+1,262.72(+1.89%)

CMC Crypto 200
1,377.66
+47.05(+3.54%)