Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,295.31 -43.76 (-3.27%)
A-Mark Precious Metals, Inc. (AMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240517C00025000 | 2024-04-23 9:52AM EDT | 25.00 | 13.02 | 15.30 | 17.00 | 0.00 | - | 2 | 1 | 149.02% |
| AMRK240517C00030000 | 2024-04-26 2:54PM EDT | 30.00 | 9.50 | 10.50 | 13.50 | 0.00 | - | 15 | 62 | 153.13% |
| AMRK240517C00035000 | 2024-04-30 10:29AM EDT | 35.00 | 6.02 | 6.10 | 6.50 | -0.98 | -14.00% | 20 | 223 | 68.65% |
| AMRK240517C00040000 | 2024-04-30 9:38AM EDT | 40.00 | 2.90 | 2.40 | 3.10 | -0.15 | -4.92% | 3 | 2,120 | 64.60% |
| AMRK240517C00045000 | 2024-04-30 11:32AM EDT | 45.00 | 1.05 | 0.85 | 1.25 | 0.00 | - | 4 | 540 | 69.14% |
| AMRK240517C00050000 | 2024-04-29 2:14PM EDT | 50.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | 3 | 363 | 68.95% |
| AMRK240517C00055000 | 2024-04-30 11:10AM EDT | 55.00 | 0.22 | 0.10 | 0.25 | -0.97 | -81.51% | 1 | 13 | 81.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240517P00025000 | 2024-04-23 12:51PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,412 | 96.09% |
| AMRK240517P00030000 | 2024-04-29 10:41AM EDT | 30.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 2 | 434 | 93.95% |
| AMRK240517P00035000 | 2024-04-30 11:49AM EDT | 35.00 | 0.45 | 0.40 | 0.60 | -0.05 | -10.00% | 13 | 1,807 | 70.12% |
| AMRK240517P00040000 | 2024-04-30 11:10AM EDT | 40.00 | 1.93 | 2.00 | 2.15 | -0.07 | -3.50% | 12 | 2,848 | 68.99% |
| AMRK240517P00045000 | 2024-04-29 11:51AM EDT | 45.00 | 5.10 | 5.00 | 6.10 | 0.00 | - | 3 | 203 | 79.54% |
© 2024 Yahoo. All rights reserved.