Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,588.59 +1,167.55 (+1.71%) CMC Crypto 200
1,515.36 +26.82 (+1.80%)
A-Mark Precious Metals, Inc. (AMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240621C00045000 | 2024-05-21 1:24PM EDT | 2024-06-21 | 0.36 | 0.30 | 0.45 | -0.14 | -28.00% | 58 | 2,684 | 48.93% |
| AMRK240719C00045000 | 2024-05-20 11:18AM EDT | 2024-07-19 | 1.05 | 0.65 | 1.05 | 0.00 | - | 4 | 5 | 49.12% |
| AMRK240920C00045000 | 2024-05-21 12:18PM EDT | 2024-09-20 | 2.15 | 2.05 | 2.25 | -0.21 | -8.90% | 3 | 2,228 | 49.63% |
| AMRK241220C00045000 | 2024-05-16 12:34PM EDT | 2024-12-20 | 3.50 | 2.25 | 3.90 | 0.00 | - | 2 | 521 | 52.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240621P00045000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 6.56 | 6.20 | 7.30 | 0.00 | - | 15 | 23 | 63.33% |
| AMRK240920P00045000 | 2024-04-22 10:28AM EDT | 2024-09-20 | 9.70 | 7.30 | 8.10 | 0.00 | - | 2 | 260 | 43.02% |
© 2024 Yahoo. All rights reserved.