Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,092.01 +3,838.53 (+5.71%) CMC Crypto 200
1,531.06 +42.52 (+2.86%)
A-Mark Precious Metals, Inc. (AMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240621C00040000 | 2024-05-20 3:04PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 375 | 2,049 | 1.56% |
| AMRK240920C00040000 | 2024-05-16 1:04PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 9 | 2,233 | 0.78% |
| AMRK241220C00040000 | 2024-05-16 10:14AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240621P00040000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 120 | 2,643 | 0.00% |
| AMRK240920P00040000 | 2024-05-16 3:28PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 914 | 0.00% |
| AMRK241220P00040000 | 2024-05-20 1:34PM EDT | 2024-12-20 | 5.41 | 0.00 | 0.00 | 0.00 | - | 14 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.