Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,664.49 +23.41 (+0.03%) CMC Crypto 200
1,511.63 +23.09 (+1.55%)
A-Mark Precious Metals, Inc. (AMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240621C00035000 | 2024-05-15 1:13PM EDT | 2024-06-21 | 3.42 | 4.10 | 6.40 | 0.00 | - | 5 | 312 | 71.00% |
| AMRK240920C00035000 | 2024-05-20 10:16AM EDT | 2024-09-20 | 6.40 | 5.90 | 8.40 | 0.00 | - | 10 | 6,679 | 60.30% |
| AMRK241220C00035000 | 2024-05-13 10:17AM EDT | 2024-12-20 | 6.90 | 5.80 | 10.00 | 0.00 | - | 10 | 44 | 52.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240621P00035000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 0.52 | 0.50 | 0.60 | +0.02 | +4.00% | 15 | 470 | 43.60% |
| AMRK240920P00035000 | 2024-05-21 2:53PM EDT | 2024-09-20 | 2.35 | 2.00 | 4.20 | -0.35 | -12.96% | 1 | 2,408 | 55.44% |
| AMRK241220P00035000 | 2024-05-20 1:31PM EDT | 2024-12-20 | 3.10 | 1.60 | 4.20 | 0.00 | - | 2 | 30 | 52.39% |
© 2024 Yahoo. All rights reserved.