Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.33 +4.20 (+0.08%) Dow
39,848.63 +41.86 (+0.11%) Nasdaq
16,795.02 +0.14 (+0.00%) Bitcoin USD
70,194.46 +3,208.07 (+4.79%) CMC Crypto 200
1,527.33 +38.79 (+2.61%)
A-Mark Precious Metals, Inc. (AMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240621C00030000 | 2024-05-17 10:45AM EDT | 2024-06-21 | 8.60 | 8.60 | 9.60 | 0.00 | - | 3 | 382 | 71.48% |
| AMRK240719C00030000 | 2024-05-17 10:50AM EDT | 2024-07-19 | 9.60 | 8.70 | 11.40 | 0.00 | - | 1 | 1 | 79.88% |
| AMRK240920C00030000 | 2024-05-17 1:58PM EDT | 2024-09-20 | 9.96 | 9.00 | 11.60 | 0.00 | - | 3 | 298 | 60.08% |
| AMRK241220C00030000 | 2024-05-08 3:28PM EDT | 2024-12-20 | 10.60 | 10.30 | 12.70 | 0.00 | - | 1 | 5 | 59.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240621P00030000 | 2024-05-20 3:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 150 | 55.86% |
| AMRK240920P00030000 | 2024-05-17 10:39AM EDT | 2024-09-20 | 0.95 | 0.50 | 1.20 | 0.00 | - | 1 | 259 | 53.17% |
| AMRK241220P00030000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.60 | 1.25 | 2.35 | 0.00 | - | 1 | 27 | 54.74% |
© 2024 Yahoo. All rights reserved.