Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,317.95 -882.37 (-1.26%) CMC Crypto 200
1,506.96 +18.41 (+1.24%)
A-Mark Precious Metals, Inc. (AMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240621C00025000 | 2024-05-13 9:53AM EDT | 2024-06-21 | 13.20 | 13.40 | 14.60 | 0.00 | - | 3 | 35 | 104.30% |
| AMRK240920C00025000 | 2024-04-10 10:37AM EDT | 2024-09-20 | 15.50 | 11.70 | 13.90 | 0.00 | - | 1 | 16 | 49.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240621P00025000 | 2024-05-03 1:17PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 106.84% |
| AMRK240920P00025000 | 2024-05-08 10:22AM EDT | 2024-09-20 | 0.30 | 0.15 | 0.50 | 0.00 | - | 5 | 1,045 | 52.64% |
| AMRK241220P00025000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.70 | 0.00 | 1.45 | 0.00 | - | 1 | 11 | 62.70% |
© 2024 Yahoo. All rights reserved.