Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.50 | 0.15 | 0.00 | - | - | 1 |
15.25 | 0.00 | - | 10 | 30 | 15.00 | - | - | - | - | - |
- | - | - | - | - | 17.50 | 0.13 | 0.00 | - | 10 | 13 |
22.00 | 0.00 | - | 3 | 21 | 20.00 | 1.00 | 0.00 | - | - | 138 |
7.30 | 0.00 | - | 2 | 4 | 22.50 | 0.05 | 0.00 | - | 1 | 37 |
13.20 | 0.00 | - | 3 | 35 | 25.00 | 0.16 | 0.00 | - | 1 | 36 |
8.60 | 0.00 | - | 3 | 382 | 30.00 | 0.15 | 0.00 | - | 5 | 150 |
3.42 | 0.00 | - | 5 | 312 | 35.00 | 0.50 | 0.00 | - | 42 | 470 |
1.85 | 0.00 | - | 375 | 2,049 | 40.00 | 2.45 | 0.00 | - | 120 | 2,643 |
0.50 | 0.00 | - | 286 | 2,684 | 45.00 | 6.56 | 0.00 | - | 15 | 23 |
0.23 | 0.00 | - | 11 | 69 | 50.00 | 11.79 | 0.00 | - | - | 1 |
0.15 | 0.00 | - | 4 | 36 | 55.00 | - | - | - | - | - |