Singapore markets open in 8 hours 6 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,246.47 -31.04 (-0.59%) Dow
38,294.85 -391.47 (-1.01%) Nasdaq
16,692.10 -42.92 (-0.26%) Bitcoin USD
69,049.38 +1,004.80 (+1.48%) CMC Crypto 200
1,485.35 +17.42 (+1.19%)
A-Mark Precious Metals, Inc. (AMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240621C00025000 | 2024-05-13 9:53AM EDT | 2024-06-21 | 13.20 | 11.80 | 15.00 | 0.00 | - | 3 | 35 | 177.05% |
| AMRK240920C00025000 | 2024-04-10 10:37AM EDT | 2024-09-20 | 15.50 | 11.70 | 13.90 | 0.00 | - | 1 | 16 | 56.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240621P00025000 | 2024-05-03 1:17PM EDT | 2024-06-21 | 0.16 | 0.00 | 1.40 | 0.00 | - | 1 | 36 | 156.25% |
| AMRK240920P00025000 | 2024-05-24 2:46PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1,046 | 58.84% |
| AMRK241220P00025000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.70 | 0.50 | 1.00 | 0.00 | - | 1 | 11 | 54.00% |
© 2024 Yahoo. All rights reserved.