Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,693.47 -253.46 (-0.65%) Hang Seng
19,321.83 +101.21 (+0.53%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,200.22 -883.38 (-1.24%) CMC Crypto 200
1,527.02 +38.47 (+2.59%)
A-Mark Precious Metals, Inc. (AMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240621C00015000 | 2023-12-18 11:13AM EDT | 15.00 | 15.25 | 12.80 | 15.90 | 0.00 | - | 10 | 30 | 0.00% |
| AMRK240621C00020000 | 2024-05-06 10:52AM EDT | 20.00 | 22.00 | 18.10 | 21.40 | 0.00 | - | 3 | 21 | 204.40% |
| AMRK240621C00022500 | 2024-01-12 4:50PM EDT | 22.50 | 7.30 | 4.70 | 5.30 | 0.00 | - | 2 | 4 | 0.00% |
| AMRK240621C00025000 | 2024-05-13 9:53AM EDT | 25.00 | 13.20 | 13.10 | 16.10 | 0.00 | - | 3 | 35 | 141.31% |
| AMRK240621C00030000 | 2024-05-21 11:38AM EDT | 30.00 | 8.91 | 6.60 | 10.60 | +0.31 | +3.60% | 2 | 382 | 130.57% |
| AMRK240621C00035000 | 2024-05-15 1:13PM EDT | 35.00 | 3.42 | 4.10 | 6.40 | 0.00 | - | 5 | 312 | 72.12% |
| AMRK240621C00040000 | 2024-05-21 3:49PM EDT | 40.00 | 1.45 | 1.35 | 1.55 | -0.40 | -21.62% | 27 | 2,049 | 47.14% |
| AMRK240621C00045000 | 2024-05-21 3:33PM EDT | 45.00 | 0.35 | 0.30 | 0.45 | -0.15 | -30.00% | 59 | 2,684 | 49.41% |
| AMRK240621C00050000 | 2024-05-20 11:16AM EDT | 50.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 11 | 69 | 50.00% |
| AMRK240621C00055000 | 2024-05-09 12:20PM EDT | 55.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 4 | 36 | 100.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240621P00012500 | 2023-11-20 11:04AM EDT | 12.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 1 | 206.25% |
| AMRK240621P00017500 | 2024-03-20 12:41PM EDT | 17.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 179.49% |
| AMRK240621P00020000 | 2023-11-09 10:53AM EDT | 20.00 | 1.00 | 0.25 | 0.70 | 0.00 | - | - | 138 | 161.91% |
| AMRK240621P00022500 | 2024-05-14 3:04PM EDT | 22.50 | 0.05 | 0.00 | 1.65 | 0.00 | - | 1 | 37 | 160.25% |
| AMRK240621P00025000 | 2024-05-03 1:17PM EDT | 25.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 108.59% |
| AMRK240621P00030000 | 2024-05-20 3:23PM EDT | 30.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 150 | 56.54% |
| AMRK240621P00035000 | 2024-05-21 3:57PM EDT | 35.00 | 0.52 | 0.50 | 0.60 | +0.02 | +4.00% | 15 | 470 | 44.29% |
| AMRK240621P00040000 | 2024-05-21 1:24PM EDT | 40.00 | 2.60 | 2.50 | 2.70 | +0.15 | +6.12% | 1 | 2,643 | 42.82% |
| AMRK240621P00045000 | 2024-05-17 3:59PM EDT | 45.00 | 6.56 | 6.10 | 8.80 | 0.00 | - | 15 | 23 | 69.63% |
| AMRK240621P00050000 | 2024-05-08 2:27PM EDT | 50.00 | 11.79 | 9.60 | 13.50 | 0.00 | - | - | 1 | 58.20% |
© 2024 Yahoo. All rights reserved.