Singapore markets open in 1 hour 2 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.12-0.21 (-2.86%)
At close: 04:00PM EDT
7.15 +0.03 (+0.42%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221007C000090002022-10-06 3:59PM EDT2022-10-070.010.010.02-0.02-66.67%3,4408,047175.00%
AMC221014C000090002022-10-06 3:59PM EDT2022-10-140.110.100.11-0.05-31.25%1,5232,954131.25%
AMC221021C000090002022-10-06 3:58PM EDT2022-10-210.220.220.23-0.07-24.14%8073,752128.13%
AMC221028C000090002022-10-06 3:53PM EDT2022-10-280.330.310.33-0.05-13.16%1831,404123.44%
AMC221104C000090002022-10-06 3:50PM EDT2022-11-040.420.400.44-0.08-16.00%70422122.27%
AMC221111C000090002022-10-06 3:56PM EDT2022-11-110.540.450.56-0.06-10.00%6992120.70%
AMC221118C000090002022-10-06 3:58PM EDT2022-11-180.600.590.61-0.09-13.04%6094,953120.90%
AMC221125C000090002022-10-06 12:54PM EDT2022-11-250.760.640.77+0.76-15-122.85%
AMC221216C000090002022-10-06 3:57PM EDT2022-12-160.870.860.91-0.07-7.45%1664,198117.97%
AMC230120C000090002022-10-06 3:35PM EDT2023-01-201.131.091.15-0.07-5.83%312,182112.21%
AMC230217C000090002022-10-05 11:31AM EDT2023-02-171.261.261.330.00-12488110.06%
AMC230317C000090002022-10-06 1:49PM EDT2023-03-171.521.411.55+0.12+8.57%3710109.86%
AMC230616C000090002022-10-06 10:39AM EDT2023-06-161.881.601.83+0.08+4.44%144997.95%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221007P000090002022-10-06 3:57PM EDT2022-10-071.891.831.89+0.24+14.55%1483,355162.50%
AMC221014P000090002022-10-06 3:43PM EDT2022-10-141.921.932.02+0.08+4.35%63532127.34%
AMC221021P000090002022-10-06 3:38PM EDT2022-10-212.092.132.180.00-727,474138.67%
AMC221028P000090002022-10-06 2:20PM EDT2022-10-282.212.222.32+0.22+11.06%20234134.96%
AMC221104P000090002022-10-06 1:23PM EDT2022-11-042.262.242.47-0.03-1.31%195129.88%
AMC221111P000090002022-10-04 11:59AM EDT2022-11-112.402.412.760.00-524144.14%
AMC221118P000090002022-10-06 3:00PM EDT2022-11-182.642.622.71-0.02-0.75%21,528140.63%
AMC221216P000090002022-10-06 3:09PM EDT2022-12-163.013.003.10+0.16+5.61%141,986140.82%
AMC230120P000090002022-10-06 2:07PM EDT2023-01-203.303.303.40+0.02+0.61%37446134.96%
AMC230217P000090002022-10-04 11:56AM EDT2023-02-173.453.503.650.00-10217133.20%
AMC230317P000090002022-10-05 2:24PM EDT2023-03-173.763.753.850.00-1620133.30%
AMC230616P000090002022-10-04 11:28AM EDT2023-06-164.254.154.400.00-8181,158127.44%