AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:9.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230602C00009000 | 2023-05-26 9:50AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 490 | 550.00% |
| AMC230609C00009000 | 2023-06-01 3:15PM EDT | 2023-06-09 | 0.01 | 0.01 | 0.02 | 0.00 | - | 59 | 324 | 225.00% |
| AMC230616C00009000 | 2023-06-01 11:41AM EDT | 2023-06-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 22 | 5,998 | 178.13% |
| AMC230623C00009000 | 2023-06-01 10:25AM EDT | 2023-06-23 | 0.40 | 0.01 | 0.05 | +0.39 | +3,900.00% | 7 | 79 | 150.00% |
| AMC230630C00009000 | 2023-06-01 1:19PM EDT | 2023-06-30 | 0.05 | 0.05 | 0.09 | -0.03 | -37.50% | 12 | 103 | 154.69% |
| AMC230707C00009000 | 2023-06-01 12:26PM EDT | 2023-07-07 | 0.09 | 0.04 | 0.11 | +0.02 | +28.57% | 16 | 39 | 141.41% |
| AMC230721C00009000 | 2023-06-01 12:15PM EDT | 2023-07-21 | 0.14 | 0.10 | 0.16 | +0.03 | +27.27% | 26 | 3,875 | 136.72% |
| AMC230818C00009000 | 2023-06-01 11:52AM EDT | 2023-08-18 | 0.20 | 0.18 | 0.23 | +0.02 | +11.11% | 23 | 713 | 124.22% |
| AMC230915C00009000 | 2023-06-01 3:36PM EDT | 2023-09-15 | 0.22 | 0.20 | 0.28 | 0.00 | - | 20 | 8,507 | 111.72% |
| AMC231215C00009000 | 2023-06-01 10:56AM EDT | 2023-12-15 | 0.28 | 0.30 | 0.40 | -0.05 | -15.15% | 1 | 816 | 92.77% |
| AMC240119C00009000 | 2023-06-01 11:42AM EDT | 2024-01-19 | 0.34 | 0.23 | 0.44 | +0.03 | +9.68% | 110 | 130 | 84.18% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230602P00009000 | 2023-05-30 10:53AM EDT | 2023-06-02 | 4.45 | 4.45 | 4.65 | 0.00 | - | 1 | 9 | 906.25% |
| AMC230609P00009000 | 2023-05-30 10:53AM EDT | 2023-06-09 | 4.47 | 4.40 | 4.70 | 0.00 | - | 1 | 5 | 320.31% |
| AMC230616P00009000 | 2023-06-01 2:13PM EDT | 2023-06-16 | 4.50 | 4.45 | 4.70 | -0.10 | -2.17% | 10 | 3,163 | 246.88% |
| AMC230630P00009000 | 2023-05-17 11:33AM EDT | 2023-06-30 | 4.45 | 4.45 | 5.00 | 0.00 | - | - | 1 | 223.05% |
| AMC230721P00009000 | 2023-05-26 3:44PM EDT | 2023-07-21 | 5.05 | 5.00 | 5.30 | 0.00 | - | 1 | 1,169 | 242.58% |
| AMC230818P00009000 | 2023-06-01 3:55PM EDT | 2023-08-18 | 5.65 | 5.60 | 5.90 | +0.20 | +3.67% | 16 | 47 | 266.80% |
| AMC230915P00009000 | 2023-05-31 10:16AM EDT | 2023-09-15 | 5.88 | 5.80 | 6.10 | 0.00 | - | 200 | 689 | 249.41% |
| AMC231215P00009000 | 2023-05-25 12:03PM EDT | 2023-12-15 | 6.10 | 5.90 | 6.35 | 0.00 | - | 10 | 7 | 196.29% |
| AMC240119P00009000 | 2023-05-22 9:55AM EDT | 2024-01-19 | 5.95 | 6.00 | 6.30 | 0.00 | - | 1 | 5 | 182.71% |
© 2023 Yahoo. All rights reserved.