AMC - AMC Entertainment Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:9.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230602C000090002023-05-26 9:50AM EDT2023-06-020.010.000.010.00-7490550.00%
AMC230609C000090002023-06-01 3:15PM EDT2023-06-090.010.010.020.00-59324225.00%
AMC230616C000090002023-06-01 11:41AM EDT2023-06-160.020.020.030.00-225,998178.13%
AMC230623C000090002023-06-01 10:25AM EDT2023-06-230.400.010.05+0.39+3,900.00%779150.00%
AMC230630C000090002023-06-01 1:19PM EDT2023-06-300.050.050.09-0.03-37.50%12103154.69%
AMC230707C000090002023-06-01 12:26PM EDT2023-07-070.090.040.11+0.02+28.57%1639141.41%
AMC230721C000090002023-06-01 12:15PM EDT2023-07-210.140.100.16+0.03+27.27%263,875136.72%
AMC230818C000090002023-06-01 11:52AM EDT2023-08-180.200.180.23+0.02+11.11%23713124.22%
AMC230915C000090002023-06-01 3:36PM EDT2023-09-150.220.200.280.00-208,507111.72%
AMC231215C000090002023-06-01 10:56AM EDT2023-12-150.280.300.40-0.05-15.15%181692.77%
AMC240119C000090002023-06-01 11:42AM EDT2024-01-190.340.230.44+0.03+9.68%11013084.18%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230602P000090002023-05-30 10:53AM EDT2023-06-024.454.454.650.00-19906.25%
AMC230609P000090002023-05-30 10:53AM EDT2023-06-094.474.404.700.00-15320.31%
AMC230616P000090002023-06-01 2:13PM EDT2023-06-164.504.454.70-0.10-2.17%103,163246.88%
AMC230630P000090002023-05-17 11:33AM EDT2023-06-304.454.455.000.00--1223.05%
AMC230721P000090002023-05-26 3:44PM EDT2023-07-215.055.005.300.00-11,169242.58%
AMC230818P000090002023-06-01 3:55PM EDT2023-08-185.655.605.90+0.20+3.67%1647266.80%
AMC230915P000090002023-05-31 10:16AM EDT2023-09-155.885.806.100.00-200689249.41%
AMC231215P000090002023-05-25 12:03PM EDT2023-12-156.105.906.350.00-107196.29%
AMC240119P000090002023-05-22 9:55AM EDT2024-01-195.956.006.300.00-15182.71%