Singapore markets open in 1 hour 2 minutes
Straits Times Index
3,151.56 -1.67 (-0.05%) S&P 500
3,744.52 -38.76 (-1.02%) Dow
29,926.94 -346.93 (-1.15%) Nasdaq
11,073.31 -75.33 (-0.68%) BTC-USD
19,954.39 -211.95 (-1.05%) CMC Crypto 200
456.11 -7.01 (-1.51%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221007C00009000 | 2022-10-06 3:59PM EDT | 2022-10-07 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 3,440 | 8,047 | 175.00% |
| AMC221014C00009000 | 2022-10-06 3:59PM EDT | 2022-10-14 | 0.11 | 0.10 | 0.11 | -0.05 | -31.25% | 1,523 | 2,954 | 131.25% |
| AMC221021C00009000 | 2022-10-06 3:58PM EDT | 2022-10-21 | 0.22 | 0.22 | 0.23 | -0.07 | -24.14% | 807 | 3,752 | 128.13% |
| AMC221028C00009000 | 2022-10-06 3:53PM EDT | 2022-10-28 | 0.33 | 0.31 | 0.33 | -0.05 | -13.16% | 183 | 1,404 | 123.44% |
| AMC221104C00009000 | 2022-10-06 3:50PM EDT | 2022-11-04 | 0.42 | 0.40 | 0.44 | -0.08 | -16.00% | 70 | 422 | 122.27% |
| AMC221111C00009000 | 2022-10-06 3:56PM EDT | 2022-11-11 | 0.54 | 0.45 | 0.56 | -0.06 | -10.00% | 69 | 92 | 120.70% |
| AMC221118C00009000 | 2022-10-06 3:58PM EDT | 2022-11-18 | 0.60 | 0.59 | 0.61 | -0.09 | -13.04% | 609 | 4,953 | 120.90% |
| AMC221125C00009000 | 2022-10-06 12:54PM EDT | 2022-11-25 | 0.76 | 0.64 | 0.77 | +0.76 | - | 15 | - | 122.85% |
| AMC221216C00009000 | 2022-10-06 3:57PM EDT | 2022-12-16 | 0.87 | 0.86 | 0.91 | -0.07 | -7.45% | 166 | 4,198 | 117.97% |
| AMC230120C00009000 | 2022-10-06 3:35PM EDT | 2023-01-20 | 1.13 | 1.09 | 1.15 | -0.07 | -5.83% | 31 | 2,182 | 112.21% |
| AMC230217C00009000 | 2022-10-05 11:31AM EDT | 2023-02-17 | 1.26 | 1.26 | 1.33 | 0.00 | - | 12 | 488 | 110.06% |
| AMC230317C00009000 | 2022-10-06 1:49PM EDT | 2023-03-17 | 1.52 | 1.41 | 1.55 | +0.12 | +8.57% | 3 | 710 | 109.86% |
| AMC230616C00009000 | 2022-10-06 10:39AM EDT | 2023-06-16 | 1.88 | 1.60 | 1.83 | +0.08 | +4.44% | 1 | 449 | 97.95% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221007P00009000 | 2022-10-06 3:57PM EDT | 2022-10-07 | 1.89 | 1.83 | 1.89 | +0.24 | +14.55% | 148 | 3,355 | 162.50% |
| AMC221014P00009000 | 2022-10-06 3:43PM EDT | 2022-10-14 | 1.92 | 1.93 | 2.02 | +0.08 | +4.35% | 63 | 532 | 127.34% |
| AMC221021P00009000 | 2022-10-06 3:38PM EDT | 2022-10-21 | 2.09 | 2.13 | 2.18 | 0.00 | - | 72 | 7,474 | 138.67% |
| AMC221028P00009000 | 2022-10-06 2:20PM EDT | 2022-10-28 | 2.21 | 2.22 | 2.32 | +0.22 | +11.06% | 20 | 234 | 134.96% |
| AMC221104P00009000 | 2022-10-06 1:23PM EDT | 2022-11-04 | 2.26 | 2.24 | 2.47 | -0.03 | -1.31% | 1 | 95 | 129.88% |
| AMC221111P00009000 | 2022-10-04 11:59AM EDT | 2022-11-11 | 2.40 | 2.41 | 2.76 | 0.00 | - | 5 | 24 | 144.14% |
| AMC221118P00009000 | 2022-10-06 3:00PM EDT | 2022-11-18 | 2.64 | 2.62 | 2.71 | -0.02 | -0.75% | 2 | 1,528 | 140.63% |
| AMC221216P00009000 | 2022-10-06 3:09PM EDT | 2022-12-16 | 3.01 | 3.00 | 3.10 | +0.16 | +5.61% | 14 | 1,986 | 140.82% |
| AMC230120P00009000 | 2022-10-06 2:07PM EDT | 2023-01-20 | 3.30 | 3.30 | 3.40 | +0.02 | +0.61% | 37 | 446 | 134.96% |
| AMC230217P00009000 | 2022-10-04 11:56AM EDT | 2023-02-17 | 3.45 | 3.50 | 3.65 | 0.00 | - | 10 | 217 | 133.20% |
| AMC230317P00009000 | 2022-10-05 2:24PM EDT | 2023-03-17 | 3.76 | 3.75 | 3.85 | 0.00 | - | 1 | 620 | 133.30% |
| AMC230616P00009000 | 2022-10-04 11:28AM EDT | 2023-06-16 | 4.25 | 4.15 | 4.40 | 0.00 | - | 818 | 1,158 | 127.44% |
© 2022 Yahoo. All rights reserved.
