Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,111.29 +1,201.11 (+1.80%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240802C00009000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 409 | 2,826 | 215.63% |
| AMC240809C00009000 | 2024-07-26 3:51PM EDT | 2024-08-09 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 205 | 911 | 176.56% |
| AMC240816C00009000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 0.09 | 0.08 | 0.09 | 0.00 | - | 278 | 9,191 | 159.38% |
| AMC240823C00009000 | 2024-07-26 3:43PM EDT | 2024-08-23 | 0.11 | 0.09 | 0.11 | 0.00 | - | 32 | 397 | 143.36% |
| AMC240830C00009000 | 2024-07-26 2:59PM EDT | 2024-08-30 | 0.14 | 0.13 | 0.14 | +0.01 | +7.69% | 14 | 389 | 138.67% |
| AMC240920C00009000 | 2024-07-26 3:53PM EDT | 2024-09-20 | 0.22 | 0.20 | 0.22 | -0.01 | -4.35% | 131 | 13,111 | 124.61% |
| AMC241115C00009000 | 2024-07-26 11:53AM EDT | 2024-11-15 | 0.41 | 0.31 | 0.45 | -0.04 | -8.89% | - | - | 107.81% |
| AMC241220C00009000 | 2024-07-25 3:43PM EDT | 2024-12-20 | 0.56 | 0.47 | 0.56 | +0.03 | +5.66% | 10 | 569 | 106.06% |
| AMC250117C00009000 | 2024-07-25 12:23PM EDT | 2025-01-17 | 0.62 | 0.54 | 0.66 | 0.00 | - | 200 | 2,042 | 103.71% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240802P00009000 | 2024-07-26 3:05PM EDT | 2024-08-02 | 3.81 | 3.80 | 3.90 | -0.13 | -3.30% | 15 | 12 | 221.88% |
| AMC240809P00009000 | 2024-07-22 9:37AM EDT | 2024-08-09 | 3.85 | 3.80 | 4.90 | 0.00 | - | 1 | 5 | 347.66% |
| AMC240816P00009000 | 2024-07-24 3:47PM EDT | 2024-08-16 | 4.34 | 3.65 | 4.50 | 0.00 | - | 1 | 9 | 216.41% |
| AMC240823P00009000 | 2024-07-10 1:23PM EDT | 2024-08-23 | 3.90 | 3.20 | 4.65 | 0.00 | - | - | 1 | 145.31% |
| AMC240830P00009000 | 2024-07-18 12:50PM EDT | 2024-08-30 | 3.98 | 3.55 | 4.85 | 0.00 | - | 1 | 1 | 192.97% |
| AMC240920P00009000 | 2024-07-25 3:29PM EDT | 2024-09-20 | 4.05 | 3.90 | 4.05 | 0.00 | - | 1 | 404 | 114.06% |
| AMC241220P00009000 | 2024-07-23 11:25AM EDT | 2024-12-20 | 4.20 | 4.15 | 4.30 | -0.15 | -3.45% | 1 | 43 | 96.39% |
| AMC250117P00009000 | 2024-07-15 11:38AM EDT | 2025-01-17 | 4.50 | 4.25 | 4.40 | 0.00 | - | 1 | 28 | 96.48% |
© 2024 Yahoo. All rights reserved.