Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,191.16 +25.98 (+0.82%) S&P 500
4,012.39 -11.50 (-0.29%) Dow
32,257.78 +61.12 (+0.19%) Nasdaq
11,679.15 -125.85 (-1.07%) BTC-USD
29,769.02 -458.80 (-1.52%) CMC Crypto 200
667.42 +424.74 (+175.02%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:9.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520C00009000 | 2022-05-16 1:18PM EDT | 2022-05-20 | 2.62 | 2.68 | 2.78 | -0.33 | -11.19% | 35 | 206 | 123.44% |
| AMC220527C00009000 | 2022-05-16 1:18PM EDT | 2022-05-27 | 2.82 | 2.89 | 2.98 | -0.28 | -9.03% | 15 | 73 | 145.31% |
| AMC220603C00009000 | 2022-05-16 12:48PM EDT | 2022-06-03 | 3.06 | 3.00 | 3.15 | +0.17 | +5.88% | 2 | 3 | 138.48% |
| AMC220610C00009000 | 2022-05-13 3:05PM EDT | 2022-06-10 | 3.35 | 3.15 | 3.30 | 0.00 | - | 3 | 23 | 137.11% |
| AMC220617C00009000 | 2022-05-16 2:49PM EDT | 2022-06-17 | 3.52 | 3.35 | 3.45 | -0.33 | -8.57% | 3 | 81 | 139.84% |
| AMC220624C00009000 | 2022-05-16 12:06AM EDT | 2022-06-24 | 3.67 | 3.30 | 3.65 | 0.00 | - | - | 4 | 133.89% |
| AMC220701C00009000 | 2022-05-16 12:06AM EDT | 2022-07-01 | 3.00 | 3.40 | 3.70 | 0.00 | - | - | 1 | 129.69% |
| AMC220715C00009000 | 2022-05-16 12:57PM EDT | 2022-07-15 | 3.70 | 3.65 | 3.85 | -0.05 | -1.33% | 30 | 32 | 128.03% |
| AMC220916C00009000 | 2022-05-16 12:05PM EDT | 2022-09-16 | 4.65 | 4.35 | 4.60 | 0.00 | - | 3 | 40 | 124.71% |
| AMC221216C00009000 | 2022-05-16 12:34PM EDT | 2022-12-16 | 5.14 | 5.10 | 5.20 | -0.36 | -6.55% | 2 | 26 | 119.34% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520P00009000 | 2022-05-16 3:18PM EDT | 2022-05-20 | 0.06 | 0.05 | 0.06 | -0.07 | -53.85% | 2,124 | 7,846 | 151.56% |
| AMC220527P00009000 | 2022-05-16 2:58PM EDT | 2022-05-27 | 0.23 | 0.24 | 0.25 | -0.12 | -34.29% | 780 | 514 | 150.00% |
| AMC220603P00009000 | 2022-05-16 3:18PM EDT | 2022-06-03 | 0.40 | 0.38 | 0.40 | -0.10 | -20.00% | 34 | 750 | 142.19% |
| AMC220610P00009000 | 2022-05-16 2:24PM EDT | 2022-06-10 | 0.58 | 0.54 | 0.58 | 0.00 | - | 96 | 180 | 142.58% |
| AMC220617P00009000 | 2022-05-16 3:09PM EDT | 2022-06-17 | 0.69 | 0.70 | 0.72 | -0.08 | -10.39% | 1,152 | 2,228 | 141.99% |
| AMC220624P00009000 | 2022-05-16 1:05PM EDT | 2022-06-24 | 0.85 | 0.75 | 0.83 | +0.05 | +6.25% | 2 | 132 | 136.13% |
| AMC220701P00009000 | 2022-05-16 9:39AM EDT | 2022-07-01 | 1.01 | 0.81 | 0.96 | +0.01 | +1.00% | 1 | 65 | 133.40% |
| AMC220715P00009000 | 2022-05-16 10:43AM EDT | 2022-07-15 | 1.05 | 1.09 | 1.12 | -0.08 | -7.08% | 31 | 980 | 132.62% |
| AMC220916P00009000 | 2022-05-16 11:59AM EDT | 2022-09-16 | 1.81 | 1.80 | 1.86 | -0.05 | -2.69% | 30 | 642 | 127.83% |
| AMC221216P00009000 | 2022-05-16 9:47AM EDT | 2022-12-16 | 2.43 | 2.43 | 2.50 | +0.01 | +0.41% | 1 | 1,678 | 120.31% |
© 2022 Yahoo. All rights reserved.
