Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,975.87 -1,533.58 (-2.38%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621C00009000 | 2024-04-26 3:49PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.09 | +0.02 | +33.33% | 59 | 3,312 | 158.59% |
| AMC240920C00009000 | 2024-04-26 3:52PM EDT | 2024-09-20 | 0.21 | 0.20 | 0.22 | +0.02 | +10.53% | 163 | 4,862 | 123.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621P00009000 | 2024-04-16 11:35AM EDT | 2024-06-21 | 6.40 | 5.55 | 6.30 | 0.00 | - | 7 | 112 | 230.08% |
| AMC240920P00009000 | 2024-04-24 11:49AM EDT | 2024-09-20 | 5.80 | 5.65 | 5.80 | 0.00 | - | 1 | 186 | 109.38% |
© 2024 Yahoo. All rights reserved.