Singapore markets open in 5 hours 26 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.71-0.10 (-0.85%)
As of 03:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000090002022-05-16 1:18PM EDT2022-05-202.622.682.78-0.33-11.19%35206123.44%
AMC220527C000090002022-05-16 1:18PM EDT2022-05-272.822.892.98-0.28-9.03%1573145.31%
AMC220603C000090002022-05-16 12:48PM EDT2022-06-033.063.003.15+0.17+5.88%23138.48%
AMC220610C000090002022-05-13 3:05PM EDT2022-06-103.353.153.300.00-323137.11%
AMC220617C000090002022-05-16 2:49PM EDT2022-06-173.523.353.45-0.33-8.57%381139.84%
AMC220624C000090002022-05-16 12:06AM EDT2022-06-243.673.303.650.00--4133.89%
AMC220701C000090002022-05-16 12:06AM EDT2022-07-013.003.403.700.00--1129.69%
AMC220715C000090002022-05-16 12:57PM EDT2022-07-153.703.653.85-0.05-1.33%3032128.03%
AMC220916C000090002022-05-16 12:05PM EDT2022-09-164.654.354.600.00-340124.71%
AMC221216C000090002022-05-16 12:34PM EDT2022-12-165.145.105.20-0.36-6.55%226119.34%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000090002022-05-16 3:18PM EDT2022-05-200.060.050.06-0.07-53.85%2,1247,846151.56%
AMC220527P000090002022-05-16 2:58PM EDT2022-05-270.230.240.25-0.12-34.29%780514150.00%
AMC220603P000090002022-05-16 3:18PM EDT2022-06-030.400.380.40-0.10-20.00%34750142.19%
AMC220610P000090002022-05-16 2:24PM EDT2022-06-100.580.540.580.00-96180142.58%
AMC220617P000090002022-05-16 3:09PM EDT2022-06-170.690.700.72-0.08-10.39%1,1522,228141.99%
AMC220624P000090002022-05-16 1:05PM EDT2022-06-240.850.750.83+0.05+6.25%2132136.13%
AMC220701P000090002022-05-16 9:39AM EDT2022-07-011.010.810.96+0.01+1.00%165133.40%
AMC220715P000090002022-05-16 10:43AM EDT2022-07-151.051.091.12-0.08-7.08%31980132.62%
AMC220916P000090002022-05-16 11:59AM EDT2022-09-161.811.801.86-0.05-2.69%30642127.83%
AMC221216P000090002022-05-16 9:47AM EDT2022-12-162.432.432.50+0.01+0.41%11,678120.31%