Singapore markets open in 8 hours 47 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.4850-0.3950 (-8.09%)
As of 12:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240531C000090002024-05-29 11:57AM EDT2024-05-310.010.010.03-0.04-80.00%1,3745,914387.50%
AMC240607C000090002024-05-29 11:24AM EDT2024-06-070.090.090.10-0.08-47.06%1221,460287.50%
AMC240614C000090002024-05-29 10:33AM EDT2024-06-140.180.150.18-0.14-43.75%21727253.91%
AMC240621C000090002024-05-29 11:51AM EDT2024-06-210.220.210.23-0.13-37.14%1,7044,420232.42%
AMC240628C000090002024-05-29 11:41AM EDT2024-06-280.300.280.30-0.16-34.78%331,198223.05%
AMC240705C000090002024-05-28 1:25PM EDT2024-07-050.510.260.580.00-2525229.30%
AMC240719C000090002024-05-29 11:18AM EDT2024-07-190.410.380.43-0.15-26.79%471,031193.36%
AMC240920C000090002024-05-29 10:31AM EDT2024-09-200.730.700.73-0.16-17.98%158,821164.06%
AMC241220C000090002024-05-28 1:31PM EDT2024-12-200.800.790.98-0.25-23.81%1464135.64%
AMC250117C000090002024-05-29 11:04AM EDT2025-01-170.950.901.01-0.16-14.41%1551,137132.23%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240531P000090002024-05-28 3:02PM EDT2024-05-314.094.504.550.00-2253350.00%
AMC240607P000090002024-05-28 1:52PM EDT2024-06-074.454.554.60+0.20+4.71%177259.38%
AMC240614P000090002024-05-24 11:17AM EDT2024-06-144.454.604.700.00-139240.63%
AMC240621P000090002024-05-29 11:51AM EDT2024-06-214.704.654.75+0.45+10.59%3215221.09%
AMC240628P000090002024-05-23 2:06PM EDT2024-06-284.754.604.800.00-157194.53%
AMC240719P000090002024-05-29 11:23AM EDT2024-07-194.854.804.90+0.40+8.99%9136180.86%
AMC240920P000090002024-05-29 11:47AM EDT2024-09-205.105.105.20+0.35+7.37%3591155.86%
AMC241220P000090002024-05-24 12:18PM EDT2024-12-205.455.205.450.00-1030129.98%
AMC250117P000090002024-05-28 11:48AM EDT2025-01-175.205.205.600.00-130127.34%