Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.93+0.11 (+1.61%)
At close: 04:00PM EST
6.93 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:9.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215C000090002023-12-08 3:59PM EST2023-12-150.050.050.06-0.01-16.67%3,6819,310135.94%
AMC231222C000090002023-12-08 3:38PM EST2023-12-220.120.110.13-0.02-14.29%1,2901,480118.75%
AMC231229C000090002023-12-08 3:56PM EST2023-12-290.190.180.19-0.02-9.52%1231,052112.11%
AMC240105C000090002023-12-08 3:59PM EST2024-01-050.270.240.28-0.01-3.57%27739110.16%
AMC240112C000090002023-12-08 2:12PM EST2024-01-120.330.320.37-0.02-5.71%3267110.74%
AMC240119C000090002023-12-08 3:30PM EST2024-01-190.410.380.420.00-3827,553108.01%
AMC240315C000090002023-12-08 3:52PM EST2024-03-150.900.880.930.00-454,508108.20%
AMC240621C000090002023-12-08 1:42PM EST2024-06-211.421.381.47-0.04-2.74%2361102.25%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215P000090002023-12-08 3:32PM EST2023-12-152.162.102.18-0.04-1.82%723,224143.75%
AMC231222P000090002023-12-08 12:34PM EST2023-12-222.212.122.52-0.11-4.74%14276153.52%
AMC231229P000090002023-12-07 1:12PM EST2023-12-292.262.152.35-0.08-3.42%272110.94%
AMC240105P000090002023-12-08 12:46PM EST2024-01-052.302.242.42-0.11-4.56%6108110.16%
AMC240112P000090002023-12-08 3:20PM EST2024-01-122.352.282.46-0.04-1.67%43104.30%
AMC240119P000090002023-12-08 2:13PM EST2024-01-192.452.342.52-0.09-3.54%84,146103.13%
AMC240126P000090002023-12-07 12:43PM EST2024-01-262.56--0.00---0.00%
AMC240315P000090002023-12-07 3:30PM EST2024-03-152.962.862.930.00-642,229102.54%
AMC240621P000090002023-12-07 11:26AM EST2024-06-213.313.303.40-0.08-2.36%216895.12%