Singapore markets closed
Straits Times Index
3,200.26+27.26(+0.86%)Nikkei
29,357.82+26.45(+0.09%)Hang Seng
28,610.65-26.81(-0.09%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.51+0.51 (+5.67%)
At close: 4:00PM EDT
Strike:9.00
Callsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210514C00009000 | 2021-05-07 3:59PM EDT | 2021-05-14 | 0.73 | 0.70 | 0.72 | -0.08 | -9.88% | 2,417 | 4,467 | 85.55% |
| AMC210521C00009000 | 2021-05-07 3:59PM EDT | 2021-05-21 | 0.94 | 0.94 | 0.98 | -0.09 | -8.74% | 4,863 | 4,693 | 96.88% |
| AMC210528C00009000 | 2021-05-07 3:52PM EDT | 2021-05-28 | 1.13 | 1.14 | 1.20 | -0.09 | -7.38% | 223 | 1,443 | 103.52% |
| AMC210604C00009000 | 2021-05-07 3:51PM EDT | 2021-06-04 | 1.32 | 1.28 | 1.49 | -0.03 | -2.22% | 170 | 499 | 111.13% |
| AMC210611C00009000 | 2021-05-07 2:39PM EDT | 2021-06-11 | 1.48 | 1.40 | 1.58 | 0.00 | - | 45 | 153 | 108.59% |
| AMC210618C00009000 | 2021-05-07 3:48PM EDT | 2021-06-18 | 1.62 | 1.56 | 1.73 | +0.02 | +1.25% | 727 | 6,972 | 111.72% |
| AMC210917C00009000 | 2021-05-07 3:42PM EDT | 2021-09-17 | 2.72 | 2.69 | 2.76 | +0.04 | +1.49% | 235 | 2,775 | 112.99% |
| AMC211217C00009000 | 2021-05-07 1:47PM EDT | 2021-12-17 | 3.30 | 3.20 | 3.40 | +0.06 | +1.85% | 38 | 413 | 108.45% |
| AMC220121C00009000 | 2021-05-07 1:25PM EDT | 2022-01-21 | 3.45 | 3.35 | 3.60 | +0.10 | +2.99% | 44 | 355 | 107.03% |
Putsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210514P00009000 | 2021-05-07 3:59PM EDT | 2021-05-14 | 0.26 | 0.25 | 0.27 | -0.56 | -68.29% | 5,672 | 3,243 | 99.61% |
| AMC210521P00009000 | 2021-05-07 3:57PM EDT | 2021-05-21 | 0.54 | 0.51 | 0.55 | -0.49 | -47.57% | 8,469 | 3,472 | 108.98% |
| AMC210528P00009000 | 2021-05-07 3:13PM EDT | 2021-05-28 | 0.77 | 0.73 | 0.78 | -0.52 | -40.31% | 115 | 670 | 114.84% |
| AMC210604P00009000 | 2021-05-07 3:54PM EDT | 2021-06-04 | 0.91 | 0.91 | 1.03 | -0.45 | -33.09% | 126 | 528 | 120.90% |
| AMC210611P00009000 | 2021-05-07 3:26PM EDT | 2021-06-11 | 1.10 | 1.07 | 1.15 | -0.47 | -29.94% | 47 | 157 | 120.51% |
| AMC210618P00009000 | 2021-05-07 3:47PM EDT | 2021-06-18 | 1.25 | 1.25 | 1.27 | -0.38 | -23.31% | 538 | 15,091 | 122.27% |
| AMC210917P00009000 | 2021-05-07 3:54PM EDT | 2021-09-17 | 2.50 | 2.46 | 2.56 | -0.24 | -8.76% | 125 | 2,235 | 127.25% |
| AMC211217P00009000 | 2021-05-06 9:31AM EDT | 2021-12-17 | 3.15 | 3.05 | 3.25 | -0.05 | -1.56% | 3 | 316 | 122.31% |
| AMC220121P00009000 | 2021-05-05 10:07AM EDT | 2022-01-21 | 3.30 | 3.10 | 3.40 | -0.20 | -5.71% | 2 | 186 | 117.38% |
© 2021 Verizon Media. All rights reserved.
