Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.51+0.51 (+5.67%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210514C000090002021-05-07 3:59PM EDT2021-05-140.730.700.72-0.08-9.88%2,4174,46785.55%
AMC210521C000090002021-05-07 3:59PM EDT2021-05-210.940.940.98-0.09-8.74%4,8634,69396.88%
AMC210528C000090002021-05-07 3:52PM EDT2021-05-281.131.141.20-0.09-7.38%2231,443103.52%
AMC210604C000090002021-05-07 3:51PM EDT2021-06-041.321.281.49-0.03-2.22%170499111.13%
AMC210611C000090002021-05-07 2:39PM EDT2021-06-111.481.401.580.00-45153108.59%
AMC210618C000090002021-05-07 3:48PM EDT2021-06-181.621.561.73+0.02+1.25%7276,972111.72%
AMC210917C000090002021-05-07 3:42PM EDT2021-09-172.722.692.76+0.04+1.49%2352,775112.99%
AMC211217C000090002021-05-07 1:47PM EDT2021-12-173.303.203.40+0.06+1.85%38413108.45%
AMC220121C000090002021-05-07 1:25PM EDT2022-01-213.453.353.60+0.10+2.99%44355107.03%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210514P000090002021-05-07 3:59PM EDT2021-05-140.260.250.27-0.56-68.29%5,6723,24399.61%
AMC210521P000090002021-05-07 3:57PM EDT2021-05-210.540.510.55-0.49-47.57%8,4693,472108.98%
AMC210528P000090002021-05-07 3:13PM EDT2021-05-280.770.730.78-0.52-40.31%115670114.84%
AMC210604P000090002021-05-07 3:54PM EDT2021-06-040.910.911.03-0.45-33.09%126528120.90%
AMC210611P000090002021-05-07 3:26PM EDT2021-06-111.101.071.15-0.47-29.94%47157120.51%
AMC210618P000090002021-05-07 3:47PM EDT2021-06-181.251.251.27-0.38-23.31%53815,091122.27%
AMC210917P000090002021-05-07 3:54PM EDT2021-09-172.502.462.56-0.24-8.76%1252,235127.25%
AMC211217P000090002021-05-06 9:31AM EDT2021-12-173.153.053.25-0.05-1.56%3316122.31%
AMC220121P000090002021-05-05 10:07AM EDT2022-01-213.303.103.40-0.20-5.71%2186117.38%