Singapore markets closed
Straits Times Index
3,144.16+5.85(+0.19%)Nikkei
28,964.08-54.25(-0.19%)Hang Seng
28,801.27+242.68(+0.85%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.26-1.47 (-2.42%)
At close: 4:00PM EDT
Callsfor25 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210625C00000500 | 2021-06-18 3:59PM EDT | 0.50 | 58.95 | 58.25 | 59.10 | -0.75 | -1.26% | 50 | 28 | 3,050.00% |
| AMC210625C00001000 | 2021-06-18 3:11PM EDT | 1.00 | 56.50 | 57.80 | 58.80 | -2.55 | -4.32% | 102 | 13 | 1,400.00% |
| AMC210625C00001500 | 2021-06-18 3:27PM EDT | 1.50 | 56.75 | 57.25 | 58.30 | -2.90 | -4.86% | 48 | 4 | 1,100.00% |
| AMC210625C00002000 | 2021-06-18 2:58PM EDT | 2.00 | 56.30 | 56.80 | 57.75 | -1.90 | -3.26% | 38 | 15 | 1,000.00% |
| AMC210625C00002500 | 2021-06-18 2:45PM EDT | 2.50 | 55.80 | 56.35 | 57.30 | -2.40 | -4.12% | 32 | 1 | 1,112.50% |
| AMC210625C00003000 | 2021-06-18 3:24PM EDT | 3.00 | 55.20 | 55.75 | 56.70 | -4.60 | -7.69% | 49 | 4 | 1,470.31% |
| AMC210625C00003500 | 2021-06-18 3:22PM EDT | 3.50 | 54.95 | 55.35 | 56.25 | -2.55 | -4.43% | 19 | 96 | 918.75% |
| AMC210625C00004000 | 2021-06-18 3:16PM EDT | 4.00 | 53.95 | 55.10 | 56.00 | -2.36 | -4.19% | 9 | 7 | 1,187.50% |
| AMC210625C00004500 | 2021-06-18 3:35PM EDT | 4.50 | 55.00 | 54.30 | 55.20 | -2.16 | -3.78% | 25 | 30 | 1,231.25% |
| AMC210625C00005000 | 2021-06-18 3:36PM EDT | 5.00 | 53.95 | 53.85 | 54.80 | -1.10 | -2.00% | 13 | 10 | 846.88% |
| AMC210625C00005500 | 2021-06-18 3:08PM EDT | 5.50 | 51.55 | 53.30 | 54.40 | -3.25 | -5.93% | 45 | 27 | 850.00% |
| AMC210625C00006000 | 2021-06-18 3:30PM EDT | 6.00 | 52.45 | 52.80 | 53.85 | -3.10 | -5.58% | 56 | 4 | 781.25% |
| AMC210625C00006500 | 2021-06-18 3:36PM EDT | 6.50 | 53.00 | 52.25 | 53.35 | -1.50 | -2.75% | 112 | 10 | 706.25% |
| AMC210625C00007000 | 2021-06-18 3:30PM EDT | 7.00 | 51.34 | 51.90 | 53.00 | -2.87 | -5.29% | 25 | 37 | 853.13% |
| AMC210625C00007500 | 2021-06-18 3:07PM EDT | 7.50 | 49.75 | 51.25 | 52.35 | -2.80 | -5.33% | 25 | 6 | 662.50% |
| AMC210625C00008000 | 2021-06-18 3:57PM EDT | 8.00 | 51.40 | 50.85 | 51.80 | -1.70 | -3.20% | 73 | 13 | 681.25% |
| AMC210625C00008500 | 2021-06-18 2:52PM EDT | 8.50 | 49.85 | 50.25 | 51.35 | -1.69 | -3.28% | 36 | 44 | 618.75% |
| AMC210625C00009000 | 2021-06-18 3:54PM EDT | 9.00 | 50.29 | 49.75 | 50.85 | -3.71 | -6.87% | 16 | 121 | 600.00% |
| AMC210625C00009500 | 2021-06-18 2:45PM EDT | 9.50 | 49.85 | 49.25 | 50.35 | -0.90 | -1.77% | 14 | 218 | 584.38% |
| AMC210625C00010000 | 2021-06-18 3:44PM EDT | 10.00 | 48.90 | 48.75 | 49.85 | -1.15 | -2.30% | 41 | 598 | 568.75% |
| AMC210625C00010500 | 2021-06-18 1:56PM EDT | 10.50 | 48.55 | 48.40 | 49.25 | -1.85 | -3.67% | 32 | 236 | 587.50% |
| AMC210625C00011000 | 2021-06-18 2:47PM EDT | 11.00 | 48.44 | 47.80 | 48.70 | -0.36 | -0.74% | 80 | 261 | 778.91% |
| AMC210625C00011500 | 2021-06-18 1:49PM EDT | 11.50 | 47.55 | 47.25 | 48.30 | -1.90 | -3.84% | 45 | 178 | 468.75% |
| AMC210625C00012000 | 2021-06-18 3:37PM EDT | 12.00 | 47.40 | 46.85 | 47.75 | -2.65 | -5.29% | 67 | 718 | 509.38% |
| AMC210625C00012500 | 2021-06-18 1:57PM EDT | 12.50 | 46.35 | 46.40 | 47.60 | -1.00 | -2.11% | 148 | 737 | 642.97% |
| AMC210625C00013000 | 2021-06-18 3:27PM EDT | 13.00 | 45.75 | 45.75 | 46.80 | -1.80 | -3.79% | 125 | 1,128 | 437.50% |
| AMC210625C00014000 | 2021-06-18 3:57PM EDT | 14.00 | 45.35 | 44.80 | 46.00 | -0.90 | -1.95% | 30 | 1,262 | 546.88% |
| AMC210625C00015000 | 2021-06-18 3:45PM EDT | 15.00 | 43.95 | 43.85 | 44.70 | -1.30 | -2.87% | 330 | 1,901 | 393.75% |
| AMC210625C00016000 | 2021-06-18 3:36PM EDT | 16.00 | 43.15 | 42.80 | 43.70 | -3.99 | -8.46% | 85 | 1,188 | 609.38% |
| AMC210625C00017000 | 2021-06-18 3:57PM EDT | 17.00 | 41.70 | 41.80 | 42.75 | -3.25 | -7.23% | 75 | 863 | 362.50% |
| AMC210625C00018000 | 2021-06-18 3:39PM EDT | 18.00 | 41.15 | 40.85 | 41.75 | -1.10 | -2.60% | 50 | 794 | 384.38% |
| AMC210625C00019000 | 2021-06-18 3:56PM EDT | 19.00 | 40.25 | 39.75 | 40.85 | -1.45 | -3.48% | 92 | 1,515 | 367.19% |
| AMC210625C00020000 | 2021-06-18 3:56PM EDT | 20.00 | 39.49 | 38.80 | 40.00 | -0.66 | -1.64% | 256 | 2,214 | 417.19% |
| AMC210625C00021000 | 2021-06-18 3:49PM EDT | 21.00 | 38.19 | 37.80 | 39.35 | -1.61 | -4.05% | 37 | 435 | 458.98% |
| AMC210625C00022000 | 2021-06-18 3:30PM EDT | 22.00 | 36.16 | 36.80 | 38.20 | -3.34 | -8.46% | 46 | 871 | 418.75% |
| AMC210625C00023000 | 2021-06-18 3:26PM EDT | 23.00 | 36.50 | 35.80 | 36.95 | -2.05 | -5.32% | 40 | 502 | 356.25% |
| AMC210625C00024000 | 2021-06-18 3:57PM EDT | 24.00 | 35.25 | 34.95 | 35.80 | -2.95 | -7.72% | 65 | 1,162 | 341.41% |
| AMC210625C00025000 | 2021-06-18 3:48PM EDT | 25.00 | 34.00 | 33.80 | 35.30 | -1.20 | -3.41% | 112 | 1,527 | 382.03% |
| AMC210625C00026000 | 2021-06-18 3:40PM EDT | 26.00 | 32.65 | 32.85 | 34.30 | -2.20 | -6.31% | 46 | 421 | 372.27% |
| AMC210625C00027000 | 2021-06-18 3:52PM EDT | 27.00 | 32.12 | 31.85 | 33.25 | -1.73 | -5.11% | 112 | 398 | 351.56% |
| AMC210625C00028000 | 2021-06-18 3:39PM EDT | 28.00 | 31.50 | 31.05 | 31.90 | -1.40 | -4.26% | 211 | 1,827 | 318.75% |
| AMC210625C00029000 | 2021-06-18 3:41PM EDT | 29.00 | 30.20 | 29.90 | 30.90 | -1.25 | -3.97% | 83 | 441 | 284.38% |
| AMC210625C00030000 | 2021-06-18 3:58PM EDT | 30.00 | 29.80 | 29.10 | 30.25 | -0.82 | -2.68% | 461 | 2,325 | 332.81% |
| AMC210625C00031000 | 2021-06-18 3:47PM EDT | 31.00 | 28.10 | 28.10 | 29.25 | -1.30 | -4.42% | 160 | 856 | 318.75% |
| AMC210625C00032000 | 2021-06-18 3:40PM EDT | 32.00 | 27.45 | 27.10 | 28.25 | -1.10 | -3.85% | 110 | 754 | 305.27% |
| AMC210625C00033000 | 2021-06-18 3:45PM EDT | 33.00 | 26.40 | 26.10 | 27.05 | -0.60 | -2.22% | 178 | 585 | 275.78% |
| AMC210625C00034000 | 2021-06-18 3:58PM EDT | 34.00 | 25.80 | 25.10 | 26.05 | -0.75 | -2.82% | 125 | 401 | 263.67% |
| AMC210625C00035000 | 2021-06-18 3:58PM EDT | 35.00 | 24.60 | 24.10 | 25.00 | -0.75 | -2.96% | 1,298 | 4,916 | 247.66% |
| AMC210625C00036000 | 2021-06-18 3:46PM EDT | 36.00 | 23.25 | 23.65 | 24.25 | -1.30 | -5.30% | 618 | 450 | 288.09% |
| AMC210625C00037000 | 2021-06-18 3:59PM EDT | 37.00 | 23.02 | 22.65 | 23.30 | -0.48 | -2.04% | 503 | 192 | 277.73% |
| AMC210625C00038000 | 2021-06-18 3:09PM EDT | 38.00 | 21.50 | 21.85 | 22.30 | -2.05 | -8.70% | 473 | 407 | 274.61% |
| AMC210625C00039000 | 2021-06-18 3:54PM EDT | 39.00 | 20.85 | 20.85 | 21.35 | -0.25 | -1.18% | 79 | 915 | 264.06% |
| AMC210625C00040000 | 2021-06-18 3:59PM EDT | 40.00 | 20.35 | 19.85 | 20.50 | -1.35 | -6.22% | 1,894 | 2,873 | 257.81% |
| AMC210625C00041000 | 2021-06-18 3:54PM EDT | 41.00 | 19.20 | 19.00 | 19.90 | -1.80 | -8.57% | 215 | 483 | 266.11% |
| AMC210625C00042000 | 2021-06-18 3:54PM EDT | 42.00 | 18.20 | 18.05 | 18.95 | -1.55 | -7.85% | 239 | 397 | 256.64% |
| AMC210625C00043000 | 2021-06-18 3:57PM EDT | 43.00 | 17.70 | 17.05 | 18.05 | -1.20 | -6.35% | 110 | 557 | 247.07% |
| AMC210625C00044000 | 2021-06-18 3:45PM EDT | 44.00 | 16.76 | 16.75 | 17.30 | -1.94 | -10.37% | 171 | 438 | 262.79% |
| AMC210625C00045000 | 2021-06-18 3:57PM EDT | 45.00 | 16.20 | 15.85 | 16.55 | -2.00 | -10.99% | 2,609 | 1,658 | 258.89% |
| AMC210625C00046000 | 2021-06-18 3:59PM EDT | 46.00 | 15.60 | 15.00 | 15.85 | -1.80 | -10.34% | 1,913 | 507 | 256.84% |
| AMC210625C00047000 | 2021-06-18 3:54PM EDT | 47.00 | 14.60 | 14.45 | 15.55 | -1.98 | -11.94% | 437 | 582 | 270.70% |
| AMC210625C00048000 | 2021-06-18 3:59PM EDT | 48.00 | 14.15 | 14.05 | 14.55 | -1.81 | -11.34% | 323 | 809 | 269.73% |
| AMC210625C00049000 | 2021-06-18 3:57PM EDT | 49.00 | 13.55 | 13.15 | 13.80 | -1.86 | -12.07% | 416 | 668 | 262.60% |
| AMC210625C00050000 | 2021-06-18 3:59PM EDT | 50.00 | 13.03 | 12.85 | 13.30 | -1.82 | -12.26% | 6,914 | 5,867 | 272.56% |
| AMC210625C00051000 | 2021-06-18 3:58PM EDT | 51.00 | 12.36 | 12.40 | 12.70 | -1.98 | -13.81% | 555 | 770 | 275.98% |
| AMC210625C00052000 | 2021-06-18 3:59PM EDT | 52.00 | 11.95 | 11.80 | 12.10 | -1.90 | -13.72% | 797 | 1,099 | 275.49% |
| AMC210625C00053000 | 2021-06-18 3:56PM EDT | 53.00 | 11.37 | 11.25 | 11.50 | -1.98 | -14.83% | 624 | 1,269 | 275.20% |
| AMC210625C00054000 | 2021-06-18 3:59PM EDT | 54.00 | 10.80 | 10.80 | 11.00 | -2.15 | -16.60% | 889 | 1,460 | 277.73% |
| AMC210625C00055000 | 2021-06-18 3:59PM EDT | 55.00 | 10.30 | 10.30 | 10.60 | -2.18 | -17.47% | 5,607 | 4,322 | 280.27% |
| AMC210625C00056000 | 2021-06-18 3:59PM EDT | 56.00 | 10.00 | 9.90 | 10.20 | -1.91 | -16.04% | 1,320 | 1,806 | 283.84% |
| AMC210625C00057000 | 2021-06-18 3:58PM EDT | 57.00 | 9.65 | 9.35 | 9.80 | -1.95 | -16.81% | 1,807 | 1,447 | 283.98% |
| AMC210625C00058000 | 2021-06-18 3:59PM EDT | 58.00 | 9.20 | 9.10 | 9.35 | -2.08 | -18.44% | 3,140 | 1,505 | 287.74% |
| AMC210625C00059000 | 2021-06-18 3:59PM EDT | 59.00 | 8.75 | 8.70 | 8.95 | -2.20 | -20.09% | 4,895 | 2,677 | 289.11% |
| AMC210625C00060000 | 2021-06-18 3:59PM EDT | 60.00 | 8.55 | 8.40 | 8.60 | -1.95 | -18.57% | 16,071 | 10,762 | 292.38% |
| AMC210625C00061000 | 2021-06-18 3:59PM EDT | 61.00 | 8.13 | 8.05 | 8.25 | -2.01 | -19.82% | 4,725 | 1,885 | 294.14% |
| AMC210625C00062000 | 2021-06-18 3:59PM EDT | 62.00 | 7.80 | 7.70 | 7.85 | -2.10 | -21.21% | 8,466 | 1,918 | 294.53% |
| AMC210625C00063000 | 2021-06-18 3:59PM EDT | 63.00 | 7.50 | 7.35 | 7.60 | -2.00 | -21.05% | 8,280 | 2,741 | 296.88% |
| AMC210625C00064000 | 2021-06-18 3:59PM EDT | 64.00 | 7.25 | 7.10 | 7.40 | -2.00 | -21.62% | 5,817 | 1,501 | 301.17% |
| AMC210625C00065000 | 2021-06-18 3:59PM EDT | 65.00 | 6.85 | 6.80 | 6.90 | -2.15 | -23.89% | 23,388 | 11,637 | 299.22% |
| AMC210625C00066000 | 2021-06-18 3:58PM EDT | 66.00 | 6.59 | 6.50 | 6.75 | -2.06 | -23.82% | 2,216 | 974 | 302.54% |
| AMC210625C00067000 | 2021-06-18 3:59PM EDT | 67.00 | 6.35 | 6.25 | 6.50 | -2.00 | -23.95% | 1,815 | 1,000 | 304.59% |
| AMC210625C00068000 | 2021-06-18 3:58PM EDT | 68.00 | 6.12 | 6.10 | 6.20 | -1.98 | -24.44% | 1,645 | 667 | 307.03% |
| AMC210625C00069000 | 2021-06-18 3:58PM EDT | 69.00 | 5.91 | 5.80 | 6.00 | -1.95 | -24.81% | 1,414 | 994 | 308.25% |
| AMC210625C00070000 | 2021-06-18 3:59PM EDT | 70.00 | 5.70 | 5.65 | 5.75 | -1.86 | -24.60% | 22,547 | 12,896 | 310.74% |
| AMC210625C00071000 | 2021-06-18 3:58PM EDT | 71.00 | 5.50 | 5.35 | 5.55 | -1.80 | -24.66% | 1,225 | 804 | 311.18% |
| AMC210625C00072000 | 2021-06-18 3:57PM EDT | 72.00 | 5.20 | 5.15 | 5.45 | -1.95 | -27.27% | 1,282 | 881 | 314.65% |
| AMC210625C00073000 | 2021-06-18 3:59PM EDT | 73.00 | 5.12 | 5.10 | 5.20 | -1.82 | -26.22% | 1,669 | 2,766 | 317.82% |
| AMC210625C00074000 | 2021-06-18 3:58PM EDT | 74.00 | 4.90 | 4.80 | 5.05 | -1.80 | -26.87% | 872 | 564 | 318.07% |
| AMC210625C00075000 | 2021-06-18 3:59PM EDT | 75.00 | 4.80 | 4.70 | 4.80 | -1.70 | -26.15% | 6,508 | 3,988 | 319.73% |
| AMC210625C00076000 | 2021-06-18 3:58PM EDT | 76.00 | 4.65 | 4.50 | 4.65 | -1.61 | -25.72% | 726 | 407 | 321.09% |
| AMC210625C00077000 | 2021-06-18 3:59PM EDT | 77.00 | 4.45 | 4.20 | 4.60 | -1.65 | -27.05% | 899 | 869 | 322.17% |
| AMC210625C00078000 | 2021-06-18 3:57PM EDT | 78.00 | 4.20 | 4.20 | 4.45 | -1.72 | -29.05% | 748 | 293 | 326.56% |
| AMC210625C00079000 | 2021-06-18 3:59PM EDT | 79.00 | 4.30 | 4.05 | 4.30 | -1.50 | -25.86% | 513 | 261 | 328.03% |
| AMC210625C00080000 | 2021-06-18 3:59PM EDT | 80.00 | 4.00 | 4.00 | 4.05 | -1.65 | -29.20% | 9,044 | 7,585 | 329.20% |
| AMC210625C00081000 | 2021-06-18 3:52PM EDT | 81.00 | 3.95 | 3.80 | 4.00 | -1.48 | -27.26% | 572 | 430 | 331.10% |
| AMC210625C00082000 | 2021-06-18 3:55PM EDT | 82.00 | 3.75 | 3.70 | 3.90 | -1.55 | -29.25% | 381 | 320 | 333.69% |
| AMC210625C00083000 | 2021-06-18 3:19PM EDT | 83.00 | 3.80 | 3.55 | 3.80 | -1.40 | -26.92% | 351 | 376 | 335.16% |
| AMC210625C00084000 | 2021-06-18 3:59PM EDT | 84.00 | 3.60 | 3.50 | 3.65 | -1.45 | -28.71% | 413 | 390 | 337.30% |
| AMC210625C00085000 | 2021-06-18 3:58PM EDT | 85.00 | 3.50 | 3.40 | 3.55 | -1.45 | -29.29% | 3,185 | 2,612 | 339.31% |
| AMC210625C00086000 | 2021-06-18 3:50PM EDT | 86.00 | 3.30 | 3.25 | 3.45 | -1.50 | -31.25% | 539 | 323 | 340.09% |
| AMC210625C00087000 | 2021-06-18 3:56PM EDT | 87.00 | 3.30 | 3.20 | 3.40 | -0.95 | -22.35% | 412 | 319 | 343.75% |
| AMC210625C00088000 | 2021-06-18 3:59PM EDT | 88.00 | 3.20 | 3.10 | 3.20 | -1.35 | -29.67% | 387 | 239 | 343.07% |
| AMC210625C00089000 | 2021-06-18 3:57PM EDT | 89.00 | 3.05 | 2.83 | 3.20 | -1.45 | -32.22% | 784 | 117 | 342.87% |
| AMC210625C00090000 | 2021-06-18 3:59PM EDT | 90.00 | 3.03 | 2.96 | 3.05 | -1.37 | -31.14% | 4,999 | 2,451 | 347.71% |
| AMC210625C00091000 | 2021-06-18 3:58PM EDT | 91.00 | 2.99 | 2.88 | 3.05 | -1.21 | -28.81% | 402 | 331 | 351.17% |
| AMC210625C00092000 | 2021-06-18 3:59PM EDT | 92.00 | 2.90 | 2.78 | 2.97 | -1.16 | -28.57% | 188 | 125 | 352.34% |
| AMC210625C00093000 | 2021-06-18 3:58PM EDT | 93.00 | 2.81 | 2.74 | 2.90 | -1.06 | -27.39% | 222 | 49 | 354.88% |
| AMC210625C00094000 | 2021-06-18 3:40PM EDT | 94.00 | 2.63 | 2.67 | 2.82 | -1.32 | -33.42% | 790 | 78 | 356.45% |
| AMC210625C00095000 | 2021-06-18 3:59PM EDT | 95.00 | 2.70 | 2.64 | 2.77 | -1.16 | -30.05% | 2,290 | 1,959 | 359.47% |
| AMC210625C00096000 | 2021-06-18 3:59PM EDT | 96.00 | 2.61 | 2.57 | 2.70 | -1.15 | -30.59% | 1,322 | 328 | 360.94% |
| AMC210625C00100000 | 2021-06-18 3:59PM EDT | 100.00 | 2.45 | 2.44 | 2.45 | -0.97 | -28.36% | 17,892 | 15,205 | 369.92% |
| AMC210625C00105000 | 2021-06-18 3:58PM EDT | 105.00 | 2.20 | 2.15 | 2.25 | -0.92 | -29.49% | 2,757 | 2,928 | 378.52% |
| AMC210625C00110000 | 2021-06-18 3:59PM EDT | 110.00 | 2.04 | 1.95 | 2.04 | -0.84 | -29.17% | 1,976 | 1,161 | 386.82% |
| AMC210625C00115000 | 2021-06-18 3:59PM EDT | 115.00 | 1.80 | 1.80 | 1.92 | -0.88 | -32.84% | 1,153 | 661 | 396.97% |
| AMC210625C00120000 | 2021-06-18 3:58PM EDT | 120.00 | 1.75 | 1.70 | 1.78 | -0.73 | -29.44% | 5,776 | 4,283 | 406.45% |
| AMC210625C00125000 | 2021-06-18 3:59PM EDT | 125.00 | 1.66 | 1.60 | 1.68 | -0.63 | -27.51% | 1,530 | 1,193 | 415.82% |
| AMC210625C00130000 | 2021-06-18 3:58PM EDT | 130.00 | 1.55 | 1.51 | 1.66 | -0.64 | -29.22% | 2,374 | 1,129 | 426.86% |
| AMC210625C00135000 | 2021-06-18 3:58PM EDT | 135.00 | 1.44 | 1.43 | 1.49 | -0.59 | -29.06% | 1,806 | 3,039 | 432.23% |
| AMC210625C00140000 | 2021-06-18 3:59PM EDT | 140.00 | 1.36 | 1.35 | 1.42 | -0.58 | -29.90% | 3,222 | 2,165 | 440.04% |
| AMC210625C00145000 | 2021-06-18 3:59PM EDT | 145.00 | 1.31 | 1.28 | 1.30 | -0.53 | -28.80% | 40,877 | 45,583 | 445.31% |
Putsfor25 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210625P00000500 | 2021-06-18 1:27PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 766 | 1,300.00% |
| AMC210625P00001000 | 2021-06-08 10:31AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 788 | 1,100.00% |
| AMC210625P00001500 | 2021-06-03 2:34PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 690 | 975.00% |
| AMC210625P00002000 | 2021-06-07 10:14AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 418 | 900.00% |
| AMC210625P00002500 | 2021-06-10 12:06PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 848 | 825.00% |
| AMC210625P00003000 | 2021-06-10 10:43AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 757 | 775.00% |
| AMC210625P00003500 | 2021-06-17 9:40AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 718 | 750.00% |
| AMC210625P00004000 | 2021-06-18 11:09AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 492 | 700.00% |
| AMC210625P00004500 | 2021-06-14 9:39AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 482 | 675.00% |
| AMC210625P00005000 | 2021-06-18 12:37PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,861 | 650.00% |
| AMC210625P00005500 | 2021-06-14 1:07PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 745 | 625.00% |
| AMC210625P00006000 | 2021-06-17 2:08PM EDT | 6.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 868 | 600.00% |
| AMC210625P00006500 | 2021-06-18 3:39PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 215 | 1,240 | 575.00% |
| AMC210625P00007000 | 2021-06-18 2:18PM EDT | 7.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 5 | 1,022 | 550.00% |
| AMC210625P00007500 | 2021-06-18 2:03PM EDT | 7.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 69 | 458 | 568.75% |
| AMC210625P00008000 | 2021-06-18 3:45PM EDT | 8.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 58 | 1,227 | 575.00% |
| AMC210625P00008500 | 2021-06-18 9:34AM EDT | 8.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2,002 | 3,415 | 556.25% |
| AMC210625P00009000 | 2021-06-18 2:42PM EDT | 9.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 213 | 1,775 | 537.50% |
| AMC210625P00009500 | 2021-06-18 2:21PM EDT | 9.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 357 | 1,258 | 525.00% |
| AMC210625P00010000 | 2021-06-18 3:56PM EDT | 10.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,009 | 7,079 | 512.50% |
| AMC210625P00010500 | 2021-06-18 3:27PM EDT | 10.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 187 | 717 | 525.00% |
| AMC210625P00011000 | 2021-06-18 3:34PM EDT | 11.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 577 | 2,481 | 496.88% |
| AMC210625P00011500 | 2021-06-18 12:46PM EDT | 11.50 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 20 | 951 | 496.88% |
| AMC210625P00012000 | 2021-06-18 3:26PM EDT | 12.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 61 | 5,729 | 481.25% |
| AMC210625P00012500 | 2021-06-18 12:25PM EDT | 12.50 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 123 | 2,681 | 471.88% |
| AMC210625P00013000 | 2021-06-18 3:40PM EDT | 13.00 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 140 | 2,519 | 484.38% |
| AMC210625P00014000 | 2021-06-18 3:42PM EDT | 14.00 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 162 | 2,392 | 437.50% |
| AMC210625P00015000 | 2021-06-18 3:57PM EDT | 15.00 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 449 | 12,289 | 446.88% |
| AMC210625P00016000 | 2021-06-18 2:05PM EDT | 16.00 | 0.04 | 0.03 | 0.10 | -0.01 | -20.00% | 244 | 2,665 | 446.88% |
| AMC210625P00017000 | 2021-06-18 3:21PM EDT | 17.00 | 0.05 | 0.03 | 0.09 | 0.00 | - | 64 | 1,645 | 421.88% |
| AMC210625P00018000 | 2021-06-18 3:42PM EDT | 18.00 | 0.06 | 0.06 | 0.07 | 0.00 | - | 366 | 2,631 | 407.81% |
| AMC210625P00019000 | 2021-06-18 3:56PM EDT | 19.00 | 0.06 | 0.04 | 0.08 | +0.01 | +20.00% | 272 | 1,839 | 385.94% |
| AMC210625P00020000 | 2021-06-18 3:54PM EDT | 20.00 | 0.08 | 0.07 | 0.08 | 0.00 | - | 1,167 | 13,229 | 381.25% |
| AMC210625P00021000 | 2021-06-18 3:46PM EDT | 21.00 | 0.08 | 0.08 | 0.25 | -0.01 | -11.11% | 230 | 1,433 | 410.16% |
| AMC210625P00022000 | 2021-06-18 3:52PM EDT | 22.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 2,005 | 2,778 | 350.00% |
| AMC210625P00023000 | 2021-06-18 3:59PM EDT | 23.00 | 0.10 | 0.05 | 0.70 | -0.01 | -9.09% | 444 | 694 | 436.72% |
| AMC210625P00024000 | 2021-06-18 3:40PM EDT | 24.00 | 0.11 | 0.05 | 0.53 | 0.00 | - | 436 | 1,327 | 398.44% |
| AMC210625P00025000 | 2021-06-18 3:56PM EDT | 25.00 | 0.14 | 0.12 | 0.15 | +0.02 | +16.67% | 2,450 | 8,313 | 335.16% |
| AMC210625P00026000 | 2021-06-18 3:55PM EDT | 26.00 | 0.14 | 0.11 | 0.14 | +0.02 | +16.67% | 178 | 678 | 317.19% |
| AMC210625P00027000 | 2021-06-18 3:51PM EDT | 27.00 | 0.16 | 0.10 | 0.18 | +0.03 | +23.08% | 76 | 1,055 | 309.38% |
| AMC210625P00028000 | 2021-06-18 3:57PM EDT | 28.00 | 0.16 | 0.12 | 0.20 | +0.01 | +6.67% | 134 | 1,331 | 303.13% |
| AMC210625P00029000 | 2021-06-18 3:52PM EDT | 29.00 | 0.19 | 0.18 | 0.20 | +0.02 | +11.76% | 271 | 834 | 299.22% |
| AMC210625P00030000 | 2021-06-18 3:59PM EDT | 30.00 | 0.22 | 0.20 | 0.24 | 0.00 | - | 6,523 | 15,269 | 293.75% |
| AMC210625P00031000 | 2021-06-18 3:39PM EDT | 31.00 | 0.22 | 0.18 | 0.27 | -0.02 | -8.33% | 2,215 | 1,031 | 282.42% |
| AMC210625P00032000 | 2021-06-18 3:57PM EDT | 32.00 | 0.25 | 0.19 | 0.29 | -0.05 | -16.67% | 420 | 852 | 273.44% |
| AMC210625P00033000 | 2021-06-18 3:51PM EDT | 33.00 | 0.29 | 0.22 | 0.31 | -0.04 | -12.12% | 412 | 1,016 | 266.41% |
| AMC210625P00034000 | 2021-06-18 3:53PM EDT | 34.00 | 0.35 | 0.35 | 0.38 | 0.00 | - | 803 | 1,353 | 271.88% |
| AMC210625P00035000 | 2021-06-18 3:58PM EDT | 35.00 | 0.40 | 0.37 | 0.40 | -0.06 | -13.04% | 6,283 | 3,758 | 262.89% |
| AMC210625P00036000 | 2021-06-18 3:55PM EDT | 36.00 | 0.46 | 0.41 | 0.50 | -0.08 | -14.81% | 1,434 | 918 | 260.55% |
| AMC210625P00037000 | 2021-06-18 3:56PM EDT | 37.00 | 0.49 | 0.49 | 0.57 | -0.16 | -24.62% | 674 | 1,113 | 257.62% |
| AMC210625P00038000 | 2021-06-18 3:56PM EDT | 38.00 | 0.65 | 0.52 | 0.67 | -0.09 | -12.16% | 1,204 | 1,259 | 252.73% |
| AMC210625P00039000 | 2021-06-18 3:58PM EDT | 39.00 | 0.72 | 0.70 | 0.75 | -0.15 | -17.24% | 1,320 | 1,032 | 253.52% |
| AMC210625P00040000 | 2021-06-18 3:59PM EDT | 40.00 | 0.87 | 0.75 | 0.90 | -0.17 | -16.35% | 11,977 | 8,327 | 250.20% |
| AMC210625P00041000 | 2021-06-18 3:59PM EDT | 41.00 | 1.00 | 0.96 | 1.08 | -0.25 | -20.00% | 1,543 | 1,145 | 253.52% |
| AMC210625P00042000 | 2021-06-18 3:57PM EDT | 42.00 | 1.15 | 1.03 | 1.20 | -0.26 | -18.44% | 2,130 | 1,950 | 247.85% |
| AMC210625P00043000 | 2021-06-18 3:54PM EDT | 43.00 | 1.33 | 1.22 | 1.44 | -0.34 | -20.36% | 1,150 | 1,876 | 249.61% |
| AMC210625P00044000 | 2021-06-18 3:58PM EDT | 44.00 | 1.60 | 1.43 | 1.69 | -0.33 | -17.10% | 1,431 | 1,572 | 250.78% |
| AMC210625P00045000 | 2021-06-18 3:59PM EDT | 45.00 | 1.84 | 1.78 | 1.94 | -0.42 | -18.58% | 6,168 | 6,670 | 254.49% |
| AMC210625P00046000 | 2021-06-18 3:58PM EDT | 46.00 | 2.11 | 1.93 | 2.15 | -0.44 | -17.25% | 1,973 | 5,002 | 250.49% |
| AMC210625P00047000 | 2021-06-18 3:58PM EDT | 47.00 | 2.40 | 2.30 | 2.55 | -0.50 | -17.24% | 1,964 | 1,521 | 255.76% |
| AMC210625P00048000 | 2021-06-18 3:58PM EDT | 48.00 | 2.77 | 2.56 | 2.91 | -0.53 | -16.06% | 1,735 | 1,669 | 255.96% |
| AMC210625P00049000 | 2021-06-18 3:59PM EDT | 49.00 | 3.10 | 3.10 | 3.30 | -0.70 | -18.42% | 1,510 | 2,976 | 261.91% |
| AMC210625P00050000 | 2021-06-18 3:59PM EDT | 50.00 | 3.50 | 3.50 | 3.65 | -0.70 | -16.67% | 8,973 | 7,351 | 262.70% |
| AMC210625P00051000 | 2021-06-18 3:58PM EDT | 51.00 | 3.95 | 3.90 | 4.15 | -0.71 | -15.24% | 1,640 | 1,744 | 265.53% |
| AMC210625P00052000 | 2021-06-18 3:58PM EDT | 52.00 | 4.45 | 4.15 | 4.60 | -0.65 | -12.75% | 2,681 | 1,629 | 263.38% |
| AMC210625P00053000 | 2021-06-18 3:56PM EDT | 53.00 | 4.92 | 4.85 | 5.00 | -0.68 | -12.14% | 3,256 | 1,126 | 268.07% |
| AMC210625P00054000 | 2021-06-18 3:57PM EDT | 54.00 | 5.44 | 5.35 | 5.50 | -0.81 | -12.96% | 2,474 | 1,354 | 269.92% |
| AMC210625P00055000 | 2021-06-18 3:59PM EDT | 55.00 | 5.86 | 5.65 | 6.05 | -0.89 | -13.19% | 8,253 | 3,183 | 268.21% |
| AMC210625P00056000 | 2021-06-18 3:59PM EDT | 56.00 | 6.54 | 6.45 | 6.60 | -0.71 | -9.79% | 1,391 | 787 | 274.61% |
| AMC210625P00057000 | 2021-06-18 3:58PM EDT | 57.00 | 7.10 | 7.05 | 7.25 | -0.90 | -11.25% | 1,232 | 367 | 278.32% |
| AMC210625P00058000 | 2021-06-18 3:57PM EDT | 58.00 | 7.75 | 7.45 | 7.90 | -0.80 | -9.36% | 2,163 | 1,315 | 277.93% |
| AMC210625P00059000 | 2021-06-18 3:59PM EDT | 59.00 | 8.40 | 8.20 | 8.50 | -0.75 | -8.20% | 2,961 | 882 | 281.89% |
| AMC210625P00060000 | 2021-06-18 3:59PM EDT | 60.00 | 8.91 | 8.80 | 9.05 | -0.94 | -9.54% | 9,891 | 5,201 | 281.84% |
| AMC210625P00061000 | 2021-06-18 3:56PM EDT | 61.00 | 9.60 | 9.40 | 9.90 | -0.88 | -8.40% | 1,954 | 270 | 286.18% |
| AMC210625P00062000 | 2021-06-18 3:59PM EDT | 62.00 | 10.35 | 10.15 | 10.50 | -0.80 | -7.17% | 4,244 | 469 | 288.28% |
| AMC210625P00063000 | 2021-06-18 3:56PM EDT | 63.00 | 11.00 | 10.80 | 11.15 | -0.70 | -5.98% | 2,004 | 253 | 288.97% |
| AMC210625P00064000 | 2021-06-18 3:54PM EDT | 64.00 | 11.94 | 11.60 | 11.95 | -0.71 | -5.61% | 2,121 | 200 | 294.09% |
| AMC210625P00065000 | 2021-06-18 3:54PM EDT | 65.00 | 12.44 | 12.35 | 12.65 | -0.71 | -5.40% | 1,424 | 274 | 296.24% |
| AMC210625P00066000 | 2021-06-18 3:41PM EDT | 66.00 | 13.35 | 13.10 | 13.50 | -0.90 | -6.32% | 95 | 122 | 300.39% |
| AMC210625P00067000 | 2021-06-18 3:53PM EDT | 67.00 | 13.96 | 13.75 | 14.15 | -0.16 | -1.13% | 83 | 876 | 299.12% |
| AMC210625P00068000 | 2021-06-18 3:23PM EDT | 68.00 | 14.98 | 14.55 | 14.95 | -0.12 | -0.79% | 339 | 214 | 302.34% |
| AMC210625P00069000 | 2021-06-18 3:57PM EDT | 69.00 | 15.50 | 15.35 | 15.70 | -0.85 | -5.20% | 214 | 131 | 304.39% |
| AMC210625P00070000 | 2021-06-18 3:57PM EDT | 70.00 | 16.35 | 16.10 | 16.60 | -0.78 | -4.55% | 700 | 286 | 307.72% |
| AMC210625P00071000 | 2021-06-18 3:10PM EDT | 71.00 | 17.25 | 16.90 | 17.30 | -0.20 | -1.15% | 59 | 121 | 308.11% |
| AMC210625P00072000 | 2021-06-18 3:20PM EDT | 72.00 | 18.45 | 17.70 | 18.10 | +0.45 | +2.50% | 62 | 119 | 309.86% |
| AMC210625P00073000 | 2021-06-18 3:56PM EDT | 73.00 | 18.80 | 18.45 | 18.95 | -0.50 | -2.59% | 50 | 125 | 311.23% |
| AMC210625P00074000 | 2021-06-18 3:34PM EDT | 74.00 | 19.50 | 19.30 | 19.80 | -0.60 | -2.99% | 61 | 119 | 314.06% |
| AMC210625P00075000 | 2021-06-18 3:56PM EDT | 75.00 | 20.45 | 20.15 | 20.55 | -0.60 | -2.85% | 63 | 253 | 314.80% |
| AMC210625P00076000 | 2021-06-18 3:36PM EDT | 76.00 | 21.45 | 20.75 | 21.45 | +0.30 | +1.42% | 26 | 143 | 313.38% |
| AMC210625P00077000 | 2021-06-18 3:07PM EDT | 77.00 | 22.29 | 21.60 | 22.30 | -0.21 | -0.93% | 214 | 158 | 315.28% |
| AMC210625P00078000 | 2021-06-18 3:07PM EDT | 78.00 | 23.00 | 22.50 | 23.15 | -0.66 | -2.79% | 35 | 115 | 317.77% |
| AMC210625P00079000 | 2021-06-18 3:40PM EDT | 79.00 | 23.95 | 23.50 | 24.00 | -0.45 | -1.84% | 50 | 58 | 321.92% |
| AMC210625P00080000 | 2021-06-18 3:19PM EDT | 80.00 | 25.30 | 24.25 | 24.85 | +0.47 | +1.89% | 183 | 296 | 321.14% |
| AMC210625P00081000 | 2021-06-18 3:07PM EDT | 81.00 | 26.55 | 25.00 | 25.80 | 0.00 | - | 17 | 83 | 321.97% |
| AMC210625P00082000 | 2021-06-18 3:40PM EDT | 82.00 | 26.35 | 25.90 | 26.70 | -0.25 | -0.94% | 19 | 32 | 324.41% |
| AMC210625P00083000 | 2021-06-18 3:42PM EDT | 83.00 | 27.60 | 26.90 | 27.55 | +0.90 | +3.37% | 31 | 37 | 327.73% |
| AMC210625P00084000 | 2021-06-18 3:40PM EDT | 84.00 | 28.25 | 27.85 | 28.50 | -0.15 | -0.53% | 35 | 87 | 331.79% |
| AMC210625P00085000 | 2021-06-18 12:27PM EDT | 85.00 | 29.05 | 28.85 | 29.40 | -0.10 | -0.34% | 24 | 161 | 335.74% |
| AMC210625P00086000 | 2021-06-18 11:33AM EDT | 86.00 | 29.95 | 29.65 | 30.30 | +0.25 | +0.84% | 7 | 128 | 335.45% |
| AMC210625P00087000 | 2021-06-18 3:37PM EDT | 87.00 | 31.15 | 30.45 | 31.25 | +0.70 | +2.30% | 22 | 78 | 335.94% |
| AMC210625P00088000 | 2021-06-18 3:40PM EDT | 88.00 | 31.80 | 31.50 | 32.35 | -1.65 | -4.93% | 39 | 4 | 344.53% |
| AMC210625P00089000 | 2021-06-18 3:40PM EDT | 89.00 | 32.70 | 32.25 | 33.85 | +1.10 | +3.48% | 8 | 9 | 355.18% |
| AMC210625P00090000 | 2021-06-18 3:42PM EDT | 90.00 | 34.00 | 33.25 | 33.90 | -0.12 | -0.35% | 100 | 110 | 340.43% |
| AMC210625P00091000 | 2021-06-18 3:37PM EDT | 91.00 | 34.80 | 33.90 | 35.75 | 0.00 | - | 27 | 3 | 356.35% |
| AMC210625P00092000 | 2021-06-18 3:05PM EDT | 92.00 | 36.15 | 34.95 | 36.35 | +1.75 | +5.09% | 16 | 8 | 353.91% |
| AMC210625P00093000 | 2021-06-18 3:44PM EDT | 93.00 | 36.95 | 35.90 | 37.55 | +0.95 | +2.64% | 3 | 6 | 362.11% |
| AMC210625P00094000 | 2021-06-17 1:51PM EDT | 94.00 | 37.35 | 36.95 | 38.00 | 0.00 | - | 8 | 10 | 356.05% |
| AMC210625P00095000 | 2021-06-18 3:58PM EDT | 95.00 | 38.25 | 37.80 | 38.65 | +1.00 | +2.68% | 10 | 110 | 349.32% |
| AMC210625P00100000 | 2021-06-18 3:40PM EDT | 100.00 | 43.30 | 42.65 | 43.40 | +0.25 | +0.58% | 193 | 130 | 362.21% |
| AMC210625P00105000 | 2021-06-18 3:42PM EDT | 105.00 | 48.24 | 47.25 | 48.25 | +0.44 | +0.92% | 34 | 515 | 368.65% |
| AMC210625P00110000 | 2021-06-18 3:35PM EDT | 110.00 | 53.10 | 52.00 | 53.15 | +0.50 | +0.95% | 16 | 46 | 377.93% |
| AMC210625P00115000 | 2021-06-17 2:40PM EDT | 115.00 | 57.85 | 56.85 | 57.90 | +1.48 | +2.63% | 23 | 86 | 383.79% |
| AMC210625P00120000 | 2021-06-18 2:53PM EDT | 120.00 | 62.60 | 61.80 | 62.85 | +0.60 | +0.97% | 4 | 247 | 396.97% |
| AMC210625P00125000 | 2021-06-18 1:49PM EDT | 125.00 | 65.30 | 66.65 | 67.80 | -1.75 | -2.61% | 11 | 14 | 405.86% |
| AMC210625P00130000 | 2021-06-18 12:31PM EDT | 130.00 | 70.45 | 71.45 | 72.75 | +0.10 | +0.14% | 13 | 23 | 411.72% |
| AMC210625P00135000 | 2021-06-18 2:08PM EDT | 135.00 | 75.85 | 76.45 | 77.70 | -0.65 | -0.85% | 7 | 39 | 423.54% |
| AMC210625P00140000 | 2021-06-18 2:35PM EDT | 140.00 | 81.15 | 81.40 | 82.55 | +0.30 | +0.37% | 27 | 225 | 429.00% |
| AMC210625P00145000 | 2021-06-18 3:57PM EDT | 145.00 | 87.10 | 86.30 | 87.55 | +0.75 | +0.87% | 165 | 300 | 437.31% |
© 2021 Verizon Media. All rights reserved.
