Singapore markets open in 7 hours 57 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.6800+0.2300 (+5.17%)
As of 12:03PM EST. Market open.
In the money
Show:ListStraddle
Callsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240301C000005002024-02-27 10:27AM EST0.503.803.355.00-0.25-6.17%220.00%
AMC240301C000010002024-02-27 10:58AM EST1.003.653.603.75+0.25+7.35%291,025.00%
AMC240301C000015002024-02-05 9:52AM EST1.502.303.153.250.00-414587.50%
AMC240301C000020002024-02-27 10:49AM EST2.002.642.622.75+0.16+6.45%123362.50%
AMC240301C000025002024-02-26 12:13PM EST2.502.062.132.240.00-1547275.00%
AMC240301C000030002024-02-27 10:22AM EST3.001.701.661.74+0.23+15.65%11111256.25%
AMC240301C000035002024-02-27 11:37AM EST3.501.221.211.34+0.24+24.49%118598275.00%
AMC240301C000040002024-02-27 11:39AM EST4.000.780.770.80+0.23+41.82%5993,396190.63%
AMC240301C000045002024-02-27 11:47AM EST4.500.450.440.45+0.13+40.62%3,8358,095181.25%
AMC240301C000050002024-02-27 11:47AM EST5.000.250.240.26+0.06+31.58%5,37713,820192.97%
AMC240301C000055002024-02-27 11:47AM EST5.500.150.140.15+0.04+36.36%4,6339,283207.03%
AMC240301C000060002024-02-27 11:47AM EST6.000.090.080.10+0.03+50.00%2,4428,049221.88%
AMC240301C000065002024-02-27 11:46AM EST6.500.070.060.07+0.02+40.00%1,7903,282243.75%
AMC240301C000070002024-02-27 11:47AM EST7.000.050.040.05+0.02+66.67%8617,770256.25%
AMC240301C000075002024-02-27 11:37AM EST7.500.040.030.04+0.02+100.00%5371,820275.00%
AMC240301C000080002024-02-27 11:41AM EST8.000.030.020.03+0.01+50.00%2562,685281.25%
AMC240301C000085002024-02-27 11:39AM EST8.500.020.020.030.00-2391,198306.25%
AMC240301C000090002024-02-27 11:48AM EST9.000.020.010.02+0.01+100.00%4722,731306.25%
AMC240301C000095002024-02-27 11:47AM EST9.500.020.010.02+0.01+100.00%8877,348325.00%
Putsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240301P000020002024-02-26 9:35AM EST2.000.010.000.010.00-55124362.50%
AMC240301P000025002024-02-27 9:49AM EST2.500.010.000.010.00-11,016275.00%
AMC240301P000030002024-02-27 11:34AM EST3.000.010.000.01-0.01-50.00%4623,312200.00%
AMC240301P000035002024-02-27 11:36AM EST3.500.020.020.03-0.02-50.00%4494,914187.50%
AMC240301P000040002024-02-27 11:43AM EST4.000.080.080.09-0.06-42.86%2,1969,283175.00%
AMC240301P000045002024-02-27 11:47AM EST4.500.250.240.25-0.13-34.21%1,1314,617171.09%
AMC240301P000050002024-02-27 11:45AM EST5.000.560.540.56-0.13-18.84%1862,412182.81%
AMC240301P000055002024-02-27 11:34AM EST5.500.950.930.97-0.10-9.52%7681196.88%
AMC240301P000060002024-02-27 10:28AM EST6.001.421.361.42-0.02-1.39%12483206.25%
AMC240301P000065002024-02-27 10:29AM EST6.501.891.841.89-0.10-5.03%1296221.88%
AMC240301P000070002024-02-27 11:33AM EST7.002.362.332.38-0.17-6.72%12118243.75%
AMC240301P000075002024-02-27 11:14AM EST7.502.902.802.87-0.18-5.84%1049234.38%
AMC240301P000080002024-02-22 10:39AM EST8.003.523.303.350.00-12239225.00%
AMC240301P000085002024-02-26 1:21PM EST8.503.953.703.900.00-2103389.06%
AMC240301P000090002024-02-26 12:22PM EST9.004.504.254.400.00-23262.50%
AMC240301P000095002024-02-26 3:51PM EST9.505.064.804.850.00-9479275.00%