Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,758.47 +14.48 (+0.05%) CMC Crypto 200
597.33 -21.06 (-3.41%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230331C00000500 | 2023-03-23 9:35AM EDT | 0.50 | 4.05 | 3.90 | 4.00 | 0.00 | - | 2 | 2 | 1,000.00% |
| AMC230331C00001000 | 2023-03-23 1:13PM EDT | 1.00 | 3.45 | 3.40 | 3.50 | 0.00 | - | 1 | 1 | 681.25% |
| AMC230331C00001500 | 2023-03-24 9:55AM EDT | 1.50 | 3.00 | 2.93 | 3.00 | -0.05 | -1.64% | 93 | 7 | 506.25% |
| AMC230331C00002000 | 2023-03-24 2:34PM EDT | 2.00 | 2.49 | 2.43 | 2.48 | +0.30 | +13.70% | 50 | 0 | 312.50% |
| AMC230331C00002500 | 2023-03-24 3:45PM EDT | 2.50 | 1.90 | 1.92 | 1.99 | -0.03 | -1.55% | 2 | 8 | 262.50% |
| AMC230331C00003000 | 2023-03-24 3:58PM EDT | 3.00 | 1.46 | 1.43 | 1.48 | -0.01 | -0.68% | 523 | 478 | 168.75% |
| AMC230331C00003500 | 2023-03-24 3:46PM EDT | 3.50 | 0.96 | 0.94 | 0.98 | -0.05 | -4.95% | 799 | 676 | 112.50% |
| AMC230331C00004000 | 2023-03-24 3:59PM EDT | 4.00 | 0.48 | 0.48 | 0.49 | -0.04 | -7.69% | 4,858 | 4,743 | 65.63% |
| AMC230331C00004500 | 2023-03-24 3:59PM EDT | 4.50 | 0.17 | 0.17 | 0.19 | -0.07 | -29.17% | 7,976 | 14,107 | 85.16% |
| AMC230331C00005000 | 2023-03-24 3:59PM EDT | 5.00 | 0.09 | 0.08 | 0.09 | -0.03 | -25.00% | 15,098 | 19,518 | 112.50% |
| AMC230331C00005500 | 2023-03-24 3:59PM EDT | 5.50 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 5,435 | 6,224 | 140.63% |
| AMC230331C00006000 | 2023-03-24 3:59PM EDT | 6.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 5,068 | 9,675 | 168.75% |
| AMC230331C00006500 | 2023-03-24 3:59PM EDT | 6.50 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 1,244 | 3,686 | 190.63% |
| AMC230331C00007000 | 2023-03-24 3:56PM EDT | 7.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 2,102 | 3,387 | 217.19% |
| AMC230331C00007500 | 2023-03-24 3:57PM EDT | 7.50 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 905 | 1,880 | 240.63% |
| AMC230331C00008000 | 2023-03-24 3:32PM EDT | 8.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 518 | 4,051 | 246.88% |
| AMC230331C00008500 | 2023-03-24 3:41PM EDT | 8.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 133 | 2,790 | 268.75% |
| AMC230331C00009000 | 2023-03-24 3:53PM EDT | 9.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 60 | 1,066 | 262.50% |
| AMC230331C00009500 | 2023-03-24 3:42PM EDT | 9.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 16 | 609 | 293.75% |
| AMC230331C00010000 | 2023-03-24 3:59PM EDT | 10.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 1,303 | 18,036 | 318.75% |
| AMC230331C00010500 | 2023-03-24 3:57PM EDT | 10.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 272 | 1,143 | 293.75% |
| AMC230331C00011000 | 2023-03-24 2:04PM EDT | 11.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 884 | 337.50% |
| AMC230331C00011500 | 2023-03-23 2:52PM EDT | 11.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 138 | 258 | 337.50% |
| AMC230331C00012000 | 2023-03-24 12:58PM EDT | 12.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 96 | 1,704 | 331.25% |
| AMC230331C00012500 | 2023-03-24 2:39PM EDT | 12.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 22 | 240 | 356.25% |
| AMC230331C00013000 | 2023-03-24 3:44PM EDT | 13.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 79 | 370 | 350.00% |
| AMC230331C00013500 | 2023-03-24 10:40AM EDT | 13.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 95 | 362.50% |
| AMC230331C00014000 | 2023-03-24 11:09AM EDT | 14.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 145 | 620 | 375.00% |
| AMC230331C00014500 | 2023-03-23 9:33AM EDT | 14.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 224 | 381.25% |
| AMC230331C00015000 | 2023-03-24 3:57PM EDT | 15.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 19 | 540 | 387.50% |
| AMC230331C00015500 | 2023-03-24 12:45PM EDT | 15.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 11 | 108 | 393.75% |
| AMC230331C00016000 | 2023-03-24 9:40AM EDT | 16.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 7 | 775 | 406.25% |
| AMC230331C00017000 | 2023-03-24 3:58PM EDT | 17.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 465 | 4,012 | 443.75% |
Putsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230331P00000500 | 2023-03-03 10:58AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 117 | 750.00% |
| AMC230331P00001000 | 2023-03-21 9:50AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 289 | 500.00% |
| AMC230331P00001500 | 2023-03-22 12:31PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 304 | 375.00% |
| AMC230331P00002000 | 2023-03-24 12:38PM EDT | 2.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 6,500 | 312.50% |
| AMC230331P00002500 | 2023-03-24 3:56PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 699 | 2,194 | 212.50% |
| AMC230331P00003000 | 2023-03-24 3:59PM EDT | 3.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1,478 | 6,168 | 200.00% |
| AMC230331P00003500 | 2023-03-24 3:59PM EDT | 3.50 | 0.04 | 0.05 | 0.06 | -0.04 | -50.00% | 9,338 | 16,079 | 168.75% |
| AMC230331P00004000 | 2023-03-24 3:59PM EDT | 4.00 | 0.12 | 0.12 | 0.13 | -0.04 | -25.00% | 7,522 | 37,451 | 140.63% |
| AMC230331P00004500 | 2023-03-24 3:59PM EDT | 4.50 | 0.32 | 0.31 | 0.33 | -0.10 | -23.81% | 6,536 | 13,496 | 132.81% |
| AMC230331P00005000 | 2023-03-24 3:59PM EDT | 5.00 | 0.76 | 0.72 | 0.74 | -0.04 | -5.00% | 6,495 | 9,282 | 170.31% |
| AMC230331P00005500 | 2023-03-24 3:56PM EDT | 5.50 | 1.21 | 1.18 | 1.24 | -0.03 | -2.42% | 5,287 | 2,813 | 216.41% |
| AMC230331P00006000 | 2023-03-24 3:56PM EDT | 6.00 | 1.71 | 1.61 | 1.73 | -0.01 | -0.58% | 1,307 | 2,643 | 238.28% |
| AMC230331P00006500 | 2023-03-24 3:11PM EDT | 6.50 | 2.17 | 2.15 | 2.24 | -0.05 | -2.25% | 604 | 994 | 291.41% |
| AMC230331P00007000 | 2023-03-24 2:36PM EDT | 7.00 | 2.70 | 2.59 | 2.74 | +0.01 | +0.37% | 350 | 870 | 304.69% |
| AMC230331P00007500 | 2023-03-24 2:51PM EDT | 7.50 | 3.12 | 3.15 | 3.25 | -0.08 | -2.50% | 8 | 157 | 357.81% |
| AMC230331P00008000 | 2023-03-24 2:36PM EDT | 8.00 | 3.62 | 3.65 | 3.75 | +0.07 | +1.97% | 3 | 296 | 385.94% |
| AMC230331P00008500 | 2023-03-24 2:09PM EDT | 8.50 | 4.16 | 4.05 | 4.25 | +0.06 | +1.46% | 49 | 20 | 373.44% |
| AMC230331P00009000 | 2023-03-24 9:55AM EDT | 9.00 | 4.65 | 4.65 | 4.75 | +0.02 | +0.43% | 10 | 90 | 432.81% |
| AMC230331P00009500 | 2023-03-24 12:15PM EDT | 9.50 | 5.18 | 5.10 | 5.25 | -0.32 | -5.82% | 6 | 19 | 435.94% |
| AMC230331P00010000 | 2023-03-24 3:58PM EDT | 10.00 | 5.65 | 5.60 | 5.70 | -0.15 | -2.59% | 1,032 | 15,057 | 434.38% |
| AMC230331P00010500 | 2023-03-17 9:41AM EDT | 10.50 | 6.55 | 6.10 | 6.25 | 0.00 | - | 2 | 6 | 473.44% |
| AMC230331P00011000 | 2023-03-24 3:48PM EDT | 11.00 | 6.65 | 6.60 | 6.70 | +0.02 | +0.30% | 1 | 20 | 468.75% |
| AMC230331P00011500 | 2023-02-22 11:57AM EDT | 11.50 | 7.90 | 7.10 | 7.25 | 0.00 | - | - | 0 | 506.25% |
| AMC230331P00012000 | 2023-03-01 11:53AM EDT | 12.00 | 6.30 | 7.60 | 7.70 | 0.00 | - | 4 | 2 | 500.00% |
| AMC230331P00012500 | 2023-03-10 11:11AM EDT | 12.50 | 7.35 | 8.10 | 8.20 | 0.00 | - | - | 1 | 512.50% |
| AMC230331P00015000 | 2023-03-24 10:15AM EDT | 15.00 | 10.65 | 10.60 | 10.70 | -0.35 | -3.18% | 5 | 20 | 575.00% |
| AMC230331P00016000 | 2023-03-08 2:19PM EDT | 16.00 | 10.75 | 11.60 | 11.75 | 0.00 | - | - | 2 | 618.75% |
© 2023 Yahoo. All rights reserved.
