Singapore markets closed
Straits Times Index
3,280.04 -7.91 (-0.24%) S&P 500
4,662.85 +3.82 (+0.08%) Dow
35,911.81 -201.79 (-0.56%) Nasdaq
14,893.75 +86.95 (+0.59%) BTC-USD
41,994.65 -889.86 (-2.08%) CMC Crypto 200
1,004.44 -21.29 (-2.08%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220121C00000500 | 2022-01-14 3:35PM EST | 0.50 | 20.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AMC220121C00001000 | 2022-01-14 2:58PM EST | 1.00 | 19.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMC220121C00001500 | 2022-01-14 11:55AM EST | 1.50 | 19.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC220121C00002000 | 2022-01-14 9:35AM EST | 2.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC220121C00002500 | 2022-01-13 12:12PM EST | 2.50 | 18.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMC220121C00003000 | 2022-01-13 3:30PM EST | 3.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMC220121C00003500 | 2022-01-06 2:10PM EST | 3.50 | 19.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC220121C00004000 | 2022-01-14 2:51PM EST | 4.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMC220121C00004500 | 2022-01-14 9:40AM EST | 4.50 | 16.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMC220121C00005000 | 2022-01-14 1:42PM EST | 5.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMC220121C00005500 | 2022-01-14 11:15AM EST | 5.50 | 14.96 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMC220121C00007000 | 2022-01-14 10:51AM EST | 7.00 | 13.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC220121C00008000 | 2022-01-14 3:30PM EST | 8.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| AMC220121C00009000 | 2022-01-14 11:56AM EST | 9.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC220121C00010000 | 2022-01-14 3:54PM EST | 10.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| AMC220121C00011000 | 2022-01-14 2:13PM EST | 11.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC220121C00012000 | 2022-01-14 3:59PM EST | 12.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AMC220121C00013000 | 2022-01-14 2:47PM EST | 13.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AMC220121C00014000 | 2022-01-14 1:52PM EST | 14.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMC220121C00015000 | 2022-01-14 3:28PM EST | 15.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1,007 | 0 | 0.00% |
| AMC220121C00016000 | 2022-01-14 3:16PM EST | 16.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 0.00% |
| AMC220121C00017000 | 2022-01-14 3:59PM EST | 17.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| AMC220121C00018000 | 2022-01-14 3:46PM EST | 18.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 0.00% |
| AMC220121C00019000 | 2022-01-14 3:59PM EST | 19.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1,144 | 0 | 0.00% |
| AMC220121C00020000 | 2022-01-14 3:59PM EST | 20.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11,478 | 0 | 0.00% |
| AMC220121C00021000 | 2022-01-14 3:59PM EST | 21.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 8,964 | 0 | 6.25% |
| AMC220121C00022000 | 2022-01-14 3:59PM EST | 22.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 8,919 | 0 | 25.00% |
| AMC220121C00023000 | 2022-01-14 3:59PM EST | 23.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8,191 | 0 | 25.00% |
| AMC220121C00024000 | 2022-01-14 3:59PM EST | 24.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6,179 | 0 | 50.00% |
| AMC220121C00025000 | 2022-01-14 3:59PM EST | 25.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10,518 | 0 | 50.00% |
| AMC220121C00026000 | 2022-01-14 3:59PM EST | 26.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3,398 | 0 | 50.00% |
| AMC220121C00027000 | 2022-01-14 3:59PM EST | 27.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,486 | 0 | 50.00% |
| AMC220121C00028000 | 2022-01-14 3:59PM EST | 28.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,429 | 0 | 50.00% |
| AMC220121C00029000 | 2022-01-14 3:58PM EST | 29.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 831 | 0 | 50.00% |
| AMC220121C00030000 | 2022-01-14 3:59PM EST | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4,879 | 0 | 50.00% |
| AMC220121C00031000 | 2022-01-14 3:56PM EST | 31.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 558 | 0 | 50.00% |
| AMC220121C00032000 | 2022-01-14 3:59PM EST | 32.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,446 | 0 | 50.00% |
| AMC220121C00033000 | 2022-01-14 3:56PM EST | 33.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 50.00% |
| AMC220121C00034000 | 2022-01-14 3:57PM EST | 34.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 811 | 0 | 50.00% |
| AMC220121C00035000 | 2022-01-14 3:59PM EST | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 50.00% |
| AMC220121C00036000 | 2022-01-14 3:43PM EST | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 50.00% |
| AMC220121C00037000 | 2022-01-14 3:37PM EST | 37.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| AMC220121C00038000 | 2022-01-14 3:55PM EST | 38.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 50.00% |
| AMC220121C00039000 | 2022-01-14 3:59PM EST | 39.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 50.00% |
| AMC220121C00040000 | 2022-01-14 3:59PM EST | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3,522 | 0 | 50.00% |
| AMC220121C00041000 | 2022-01-14 3:53PM EST | 41.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| AMC220121C00042000 | 2022-01-14 3:47PM EST | 42.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 50.00% |
| AMC220121C00043000 | 2022-01-14 3:13PM EST | 43.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| AMC220121C00044000 | 2022-01-14 3:55PM EST | 44.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 50.00% |
| AMC220121C00045000 | 2022-01-14 3:59PM EST | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 925 | 0 | 50.00% |
| AMC220121C00046000 | 2022-01-14 3:58PM EST | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,774 | 0 | 50.00% |
| AMC220121C00047000 | 2022-01-14 3:55PM EST | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 100.00% |
| AMC220121C00048000 | 2022-01-14 3:53PM EST | 48.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 50.00% |
| AMC220121C00049000 | 2022-01-14 3:47PM EST | 49.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 706 | 0 | 100.00% |
| AMC220121C00050000 | 2022-01-14 3:56PM EST | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,612 | 0 | 50.00% |
| AMC220121C00055000 | 2022-01-14 3:26PM EST | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 50.00% |
| AMC220121C00060000 | 2022-01-14 3:59PM EST | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 825 | 0 | 50.00% |
| AMC220121C00065000 | 2022-01-14 3:58PM EST | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 673 | 0 | 50.00% |
| AMC220121C00070000 | 2022-01-14 3:49PM EST | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 50.00% |
| AMC220121C00075000 | 2022-01-14 3:31PM EST | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| AMC220121C00080000 | 2022-01-14 2:50PM EST | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 50.00% |
| AMC220121C00085000 | 2022-01-14 3:56PM EST | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| AMC220121C00090000 | 2022-01-14 3:30PM EST | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| AMC220121C00095000 | 2022-01-14 3:54PM EST | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 50.00% |
| AMC220121C00100000 | 2022-01-14 3:59PM EST | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 50.00% |
| AMC220121C00105000 | 2022-01-14 3:59PM EST | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| AMC220121C00110000 | 2022-01-14 3:07PM EST | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| AMC220121C00115000 | 2022-01-14 3:52PM EST | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| AMC220121C00120000 | 2022-01-14 3:21PM EST | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| AMC220121C00125000 | 2022-01-14 3:57PM EST | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 50.00% |
| AMC220121C00130000 | 2022-01-14 1:30PM EST | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| AMC220121C00135000 | 2022-01-14 3:17PM EST | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| AMC220121C00140000 | 2022-01-14 3:36PM EST | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
| AMC220121C00145000 | 2022-01-14 3:59PM EST | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4,897 | 0 | 50.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220121P00000500 | 2022-01-14 9:59AM EST | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMC220121P00001000 | 2022-01-13 10:34AM EST | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC220121P00001500 | 2022-01-14 3:29PM EST | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMC220121P00002000 | 2022-01-14 3:14PM EST | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMC220121P00002500 | 2022-01-10 2:05PM EST | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AMC220121P00003000 | 2022-01-06 10:15AM EST | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMC220121P00003500 | 2022-01-05 12:05PM EST | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| AMC220121P00004000 | 2022-01-13 1:16PM EST | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AMC220121P00004500 | 2022-01-05 12:05PM EST | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| AMC220121P00005000 | 2022-01-14 12:57PM EST | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| AMC220121P00005500 | 2022-01-14 12:57PM EST | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 50.00% |
| AMC220121P00007000 | 2022-01-14 1:45PM EST | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 50.00% |
| AMC220121P00008000 | 2022-01-14 3:56PM EST | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 50.00% |
| AMC220121P00009000 | 2022-01-14 2:39PM EST | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 50.00% |
| AMC220121P00010000 | 2022-01-14 3:59PM EST | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,814 | 0 | 50.00% |
| AMC220121P00011000 | 2022-01-14 3:55PM EST | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 701 | 0 | 50.00% |
| AMC220121P00012000 | 2022-01-14 3:56PM EST | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 635 | 0 | 50.00% |
| AMC220121P00013000 | 2022-01-14 3:57PM EST | 13.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 50.00% |
| AMC220121P00014000 | 2022-01-14 3:57PM EST | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 50.00% |
| AMC220121P00015000 | 2022-01-14 3:58PM EST | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6,832 | 0 | 50.00% |
| AMC220121P00016000 | 2022-01-14 3:59PM EST | 16.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,729 | 0 | 50.00% |
| AMC220121P00017000 | 2022-01-14 3:59PM EST | 17.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12,374 | 0 | 50.00% |
| AMC220121P00018000 | 2022-01-14 3:59PM EST | 18.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7,946 | 0 | 25.00% |
| AMC220121P00019000 | 2022-01-14 3:59PM EST | 19.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 9,030 | 0 | 25.00% |
| AMC220121P00020000 | 2022-01-14 3:59PM EST | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13,509 | 0 | 6.25% |
| AMC220121P00021000 | 2022-01-14 3:59PM EST | 21.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2,941 | 0 | 0.00% |
| AMC220121P00022000 | 2022-01-14 3:59PM EST | 22.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1,559 | 0 | 0.00% |
| AMC220121P00023000 | 2022-01-14 3:57PM EST | 23.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1,295 | 0 | 0.00% |
| AMC220121P00024000 | 2022-01-14 3:59PM EST | 24.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 588 | 0 | 0.00% |
| AMC220121P00025000 | 2022-01-14 3:59PM EST | 25.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 0.00% |
| AMC220121P00026000 | 2022-01-14 3:55PM EST | 26.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.00% |
| AMC220121P00027000 | 2022-01-14 3:58PM EST | 27.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| AMC220121P00028000 | 2022-01-14 3:38PM EST | 28.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| AMC220121P00029000 | 2022-01-14 3:52PM EST | 29.00 | 8.64 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| AMC220121P00030000 | 2022-01-14 3:53PM EST | 30.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| AMC220121P00031000 | 2022-01-14 3:55PM EST | 31.00 | 10.59 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| AMC220121P00032000 | 2022-01-14 3:49PM EST | 32.00 | 11.58 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| AMC220121P00033000 | 2022-01-14 3:54PM EST | 33.00 | 12.57 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| AMC220121P00034000 | 2022-01-14 3:06PM EST | 34.00 | 13.64 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| AMC220121P00035000 | 2022-01-14 3:53PM EST | 35.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| AMC220121P00036000 | 2022-01-14 1:51PM EST | 36.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AMC220121P00037000 | 2022-01-14 3:55PM EST | 37.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AMC220121P00038000 | 2022-01-14 1:39PM EST | 38.00 | 18.14 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMC220121P00039000 | 2022-01-14 3:44PM EST | 39.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMC220121P00040000 | 2022-01-14 3:48PM EST | 40.00 | 19.56 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| AMC220121P00041000 | 2022-01-14 10:39AM EST | 41.00 | 20.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC220121P00042000 | 2022-01-14 1:28PM EST | 42.00 | 22.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMC220121P00043000 | 2022-01-14 1:08PM EST | 43.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMC220121P00044000 | 2022-01-14 2:27PM EST | 44.00 | 23.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC220121P00045000 | 2022-01-14 1:04PM EST | 45.00 | 25.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMC220121P00046000 | 2022-01-14 3:20PM EST | 46.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC220121P00047000 | 2022-01-14 9:51AM EST | 47.00 | 27.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC220121P00048000 | 2022-01-14 10:25AM EST | 48.00 | 27.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMC220121P00049000 | 2022-01-06 10:31AM EST | 49.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC220121P00050000 | 2022-01-14 1:08PM EST | 50.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC220121P00055000 | 2022-01-14 11:41AM EST | 55.00 | 34.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC220121P00060000 | 2022-01-14 12:49PM EST | 60.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC220121P00065000 | 2022-01-14 2:35PM EST | 65.00 | 44.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC220121P00070000 | 2022-01-14 1:53PM EST | 70.00 | 49.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMC220121P00075000 | 2022-01-13 2:15PM EST | 75.00 | 53.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC220121P00080000 | 2022-01-14 3:17PM EST | 80.00 | 59.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC220121P00085000 | 2022-01-14 2:01PM EST | 85.00 | 64.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMC220121P00090000 | 2022-01-14 2:01PM EST | 90.00 | 69.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC220121P00095000 | 2022-01-14 12:46PM EST | 95.00 | 74.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC220121P00100000 | 2022-01-13 9:30AM EST | 100.00 | 77.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC220121P00105000 | 2022-01-14 2:01PM EST | 105.00 | 84.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMC220121P00110000 | 2022-01-06 2:09PM EST | 110.00 | 87.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMC220121P00115000 | 2022-01-11 12:26PM EST | 115.00 | 92.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC220121P00120000 | 2022-01-13 9:30AM EST | 120.00 | 97.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC220121P00125000 | 2021-12-29 9:55AM EST | 125.00 | 97.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC220121P00130000 | 2021-12-31 10:02AM EST | 130.00 | 101.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC220121P00135000 | 2021-12-21 1:19PM EST | 135.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC220121P00140000 | 2022-01-13 9:30AM EST | 140.00 | 117.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC220121P00145000 | 2022-01-14 9:40AM EST | 145.00 | 124.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
