Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.26-1.47 (-2.42%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor25 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210625C000005002021-06-18 3:59PM EDT0.5058.9558.2559.10-0.75-1.26%50283,050.00%
AMC210625C000010002021-06-18 3:11PM EDT1.0056.5057.8058.80-2.55-4.32%102131,400.00%
AMC210625C000015002021-06-18 3:27PM EDT1.5056.7557.2558.30-2.90-4.86%4841,100.00%
AMC210625C000020002021-06-18 2:58PM EDT2.0056.3056.8057.75-1.90-3.26%38151,000.00%
AMC210625C000025002021-06-18 2:45PM EDT2.5055.8056.3557.30-2.40-4.12%3211,112.50%
AMC210625C000030002021-06-18 3:24PM EDT3.0055.2055.7556.70-4.60-7.69%4941,470.31%
AMC210625C000035002021-06-18 3:22PM EDT3.5054.9555.3556.25-2.55-4.43%1996918.75%
AMC210625C000040002021-06-18 3:16PM EDT4.0053.9555.1056.00-2.36-4.19%971,187.50%
AMC210625C000045002021-06-18 3:35PM EDT4.5055.0054.3055.20-2.16-3.78%25301,231.25%
AMC210625C000050002021-06-18 3:36PM EDT5.0053.9553.8554.80-1.10-2.00%1310846.88%
AMC210625C000055002021-06-18 3:08PM EDT5.5051.5553.3054.40-3.25-5.93%4527850.00%
AMC210625C000060002021-06-18 3:30PM EDT6.0052.4552.8053.85-3.10-5.58%564781.25%
AMC210625C000065002021-06-18 3:36PM EDT6.5053.0052.2553.35-1.50-2.75%11210706.25%
AMC210625C000070002021-06-18 3:30PM EDT7.0051.3451.9053.00-2.87-5.29%2537853.13%
AMC210625C000075002021-06-18 3:07PM EDT7.5049.7551.2552.35-2.80-5.33%256662.50%
AMC210625C000080002021-06-18 3:57PM EDT8.0051.4050.8551.80-1.70-3.20%7313681.25%
AMC210625C000085002021-06-18 2:52PM EDT8.5049.8550.2551.35-1.69-3.28%3644618.75%
AMC210625C000090002021-06-18 3:54PM EDT9.0050.2949.7550.85-3.71-6.87%16121600.00%
AMC210625C000095002021-06-18 2:45PM EDT9.5049.8549.2550.35-0.90-1.77%14218584.38%
AMC210625C000100002021-06-18 3:44PM EDT10.0048.9048.7549.85-1.15-2.30%41598568.75%
AMC210625C000105002021-06-18 1:56PM EDT10.5048.5548.4049.25-1.85-3.67%32236587.50%
AMC210625C000110002021-06-18 2:47PM EDT11.0048.4447.8048.70-0.36-0.74%80261778.91%
AMC210625C000115002021-06-18 1:49PM EDT11.5047.5547.2548.30-1.90-3.84%45178468.75%
AMC210625C000120002021-06-18 3:37PM EDT12.0047.4046.8547.75-2.65-5.29%67718509.38%
AMC210625C000125002021-06-18 1:57PM EDT12.5046.3546.4047.60-1.00-2.11%148737642.97%
AMC210625C000130002021-06-18 3:27PM EDT13.0045.7545.7546.80-1.80-3.79%1251,128437.50%
AMC210625C000140002021-06-18 3:57PM EDT14.0045.3544.8046.00-0.90-1.95%301,262546.88%
AMC210625C000150002021-06-18 3:45PM EDT15.0043.9543.8544.70-1.30-2.87%3301,901393.75%
AMC210625C000160002021-06-18 3:36PM EDT16.0043.1542.8043.70-3.99-8.46%851,188609.38%
AMC210625C000170002021-06-18 3:57PM EDT17.0041.7041.8042.75-3.25-7.23%75863362.50%
AMC210625C000180002021-06-18 3:39PM EDT18.0041.1540.8541.75-1.10-2.60%50794384.38%
AMC210625C000190002021-06-18 3:56PM EDT19.0040.2539.7540.85-1.45-3.48%921,515367.19%
AMC210625C000200002021-06-18 3:56PM EDT20.0039.4938.8040.00-0.66-1.64%2562,214417.19%
AMC210625C000210002021-06-18 3:49PM EDT21.0038.1937.8039.35-1.61-4.05%37435458.98%
AMC210625C000220002021-06-18 3:30PM EDT22.0036.1636.8038.20-3.34-8.46%46871418.75%
AMC210625C000230002021-06-18 3:26PM EDT23.0036.5035.8036.95-2.05-5.32%40502356.25%
AMC210625C000240002021-06-18 3:57PM EDT24.0035.2534.9535.80-2.95-7.72%651,162341.41%
AMC210625C000250002021-06-18 3:48PM EDT25.0034.0033.8035.30-1.20-3.41%1121,527382.03%
AMC210625C000260002021-06-18 3:40PM EDT26.0032.6532.8534.30-2.20-6.31%46421372.27%
AMC210625C000270002021-06-18 3:52PM EDT27.0032.1231.8533.25-1.73-5.11%112398351.56%
AMC210625C000280002021-06-18 3:39PM EDT28.0031.5031.0531.90-1.40-4.26%2111,827318.75%
AMC210625C000290002021-06-18 3:41PM EDT29.0030.2029.9030.90-1.25-3.97%83441284.38%
AMC210625C000300002021-06-18 3:58PM EDT30.0029.8029.1030.25-0.82-2.68%4612,325332.81%
AMC210625C000310002021-06-18 3:47PM EDT31.0028.1028.1029.25-1.30-4.42%160856318.75%
AMC210625C000320002021-06-18 3:40PM EDT32.0027.4527.1028.25-1.10-3.85%110754305.27%
AMC210625C000330002021-06-18 3:45PM EDT33.0026.4026.1027.05-0.60-2.22%178585275.78%
AMC210625C000340002021-06-18 3:58PM EDT34.0025.8025.1026.05-0.75-2.82%125401263.67%
AMC210625C000350002021-06-18 3:58PM EDT35.0024.6024.1025.00-0.75-2.96%1,2984,916247.66%
AMC210625C000360002021-06-18 3:46PM EDT36.0023.2523.6524.25-1.30-5.30%618450288.09%
AMC210625C000370002021-06-18 3:59PM EDT37.0023.0222.6523.30-0.48-2.04%503192277.73%
AMC210625C000380002021-06-18 3:09PM EDT38.0021.5021.8522.30-2.05-8.70%473407274.61%
AMC210625C000390002021-06-18 3:54PM EDT39.0020.8520.8521.35-0.25-1.18%79915264.06%
AMC210625C000400002021-06-18 3:59PM EDT40.0020.3519.8520.50-1.35-6.22%1,8942,873257.81%
AMC210625C000410002021-06-18 3:54PM EDT41.0019.2019.0019.90-1.80-8.57%215483266.11%
AMC210625C000420002021-06-18 3:54PM EDT42.0018.2018.0518.95-1.55-7.85%239397256.64%
AMC210625C000430002021-06-18 3:57PM EDT43.0017.7017.0518.05-1.20-6.35%110557247.07%
AMC210625C000440002021-06-18 3:45PM EDT44.0016.7616.7517.30-1.94-10.37%171438262.79%
AMC210625C000450002021-06-18 3:57PM EDT45.0016.2015.8516.55-2.00-10.99%2,6091,658258.89%
AMC210625C000460002021-06-18 3:59PM EDT46.0015.6015.0015.85-1.80-10.34%1,913507256.84%
AMC210625C000470002021-06-18 3:54PM EDT47.0014.6014.4515.55-1.98-11.94%437582270.70%
AMC210625C000480002021-06-18 3:59PM EDT48.0014.1514.0514.55-1.81-11.34%323809269.73%
AMC210625C000490002021-06-18 3:57PM EDT49.0013.5513.1513.80-1.86-12.07%416668262.60%
AMC210625C000500002021-06-18 3:59PM EDT50.0013.0312.8513.30-1.82-12.26%6,9145,867272.56%
AMC210625C000510002021-06-18 3:58PM EDT51.0012.3612.4012.70-1.98-13.81%555770275.98%
AMC210625C000520002021-06-18 3:59PM EDT52.0011.9511.8012.10-1.90-13.72%7971,099275.49%
AMC210625C000530002021-06-18 3:56PM EDT53.0011.3711.2511.50-1.98-14.83%6241,269275.20%
AMC210625C000540002021-06-18 3:59PM EDT54.0010.8010.8011.00-2.15-16.60%8891,460277.73%
AMC210625C000550002021-06-18 3:59PM EDT55.0010.3010.3010.60-2.18-17.47%5,6074,322280.27%
AMC210625C000560002021-06-18 3:59PM EDT56.0010.009.9010.20-1.91-16.04%1,3201,806283.84%
AMC210625C000570002021-06-18 3:58PM EDT57.009.659.359.80-1.95-16.81%1,8071,447283.98%
AMC210625C000580002021-06-18 3:59PM EDT58.009.209.109.35-2.08-18.44%3,1401,505287.74%
AMC210625C000590002021-06-18 3:59PM EDT59.008.758.708.95-2.20-20.09%4,8952,677289.11%
AMC210625C000600002021-06-18 3:59PM EDT60.008.558.408.60-1.95-18.57%16,07110,762292.38%
AMC210625C000610002021-06-18 3:59PM EDT61.008.138.058.25-2.01-19.82%4,7251,885294.14%
AMC210625C000620002021-06-18 3:59PM EDT62.007.807.707.85-2.10-21.21%8,4661,918294.53%
AMC210625C000630002021-06-18 3:59PM EDT63.007.507.357.60-2.00-21.05%8,2802,741296.88%
AMC210625C000640002021-06-18 3:59PM EDT64.007.257.107.40-2.00-21.62%5,8171,501301.17%
AMC210625C000650002021-06-18 3:59PM EDT65.006.856.806.90-2.15-23.89%23,38811,637299.22%
AMC210625C000660002021-06-18 3:58PM EDT66.006.596.506.75-2.06-23.82%2,216974302.54%
AMC210625C000670002021-06-18 3:59PM EDT67.006.356.256.50-2.00-23.95%1,8151,000304.59%
AMC210625C000680002021-06-18 3:58PM EDT68.006.126.106.20-1.98-24.44%1,645667307.03%
AMC210625C000690002021-06-18 3:58PM EDT69.005.915.806.00-1.95-24.81%1,414994308.25%
AMC210625C000700002021-06-18 3:59PM EDT70.005.705.655.75-1.86-24.60%22,54712,896310.74%
AMC210625C000710002021-06-18 3:58PM EDT71.005.505.355.55-1.80-24.66%1,225804311.18%
AMC210625C000720002021-06-18 3:57PM EDT72.005.205.155.45-1.95-27.27%1,282881314.65%
AMC210625C000730002021-06-18 3:59PM EDT73.005.125.105.20-1.82-26.22%1,6692,766317.82%
AMC210625C000740002021-06-18 3:58PM EDT74.004.904.805.05-1.80-26.87%872564318.07%
AMC210625C000750002021-06-18 3:59PM EDT75.004.804.704.80-1.70-26.15%6,5083,988319.73%
AMC210625C000760002021-06-18 3:58PM EDT76.004.654.504.65-1.61-25.72%726407321.09%
AMC210625C000770002021-06-18 3:59PM EDT77.004.454.204.60-1.65-27.05%899869322.17%
AMC210625C000780002021-06-18 3:57PM EDT78.004.204.204.45-1.72-29.05%748293326.56%
AMC210625C000790002021-06-18 3:59PM EDT79.004.304.054.30-1.50-25.86%513261328.03%
AMC210625C000800002021-06-18 3:59PM EDT80.004.004.004.05-1.65-29.20%9,0447,585329.20%
AMC210625C000810002021-06-18 3:52PM EDT81.003.953.804.00-1.48-27.26%572430331.10%
AMC210625C000820002021-06-18 3:55PM EDT82.003.753.703.90-1.55-29.25%381320333.69%
AMC210625C000830002021-06-18 3:19PM EDT83.003.803.553.80-1.40-26.92%351376335.16%
AMC210625C000840002021-06-18 3:59PM EDT84.003.603.503.65-1.45-28.71%413390337.30%
AMC210625C000850002021-06-18 3:58PM EDT85.003.503.403.55-1.45-29.29%3,1852,612339.31%
AMC210625C000860002021-06-18 3:50PM EDT86.003.303.253.45-1.50-31.25%539323340.09%
AMC210625C000870002021-06-18 3:56PM EDT87.003.303.203.40-0.95-22.35%412319343.75%
AMC210625C000880002021-06-18 3:59PM EDT88.003.203.103.20-1.35-29.67%387239343.07%
AMC210625C000890002021-06-18 3:57PM EDT89.003.052.833.20-1.45-32.22%784117342.87%
AMC210625C000900002021-06-18 3:59PM EDT90.003.032.963.05-1.37-31.14%4,9992,451347.71%
AMC210625C000910002021-06-18 3:58PM EDT91.002.992.883.05-1.21-28.81%402331351.17%
AMC210625C000920002021-06-18 3:59PM EDT92.002.902.782.97-1.16-28.57%188125352.34%
AMC210625C000930002021-06-18 3:58PM EDT93.002.812.742.90-1.06-27.39%22249354.88%
AMC210625C000940002021-06-18 3:40PM EDT94.002.632.672.82-1.32-33.42%79078356.45%
AMC210625C000950002021-06-18 3:59PM EDT95.002.702.642.77-1.16-30.05%2,2901,959359.47%
AMC210625C000960002021-06-18 3:59PM EDT96.002.612.572.70-1.15-30.59%1,322328360.94%
AMC210625C001000002021-06-18 3:59PM EDT100.002.452.442.45-0.97-28.36%17,89215,205369.92%
AMC210625C001050002021-06-18 3:58PM EDT105.002.202.152.25-0.92-29.49%2,7572,928378.52%
AMC210625C001100002021-06-18 3:59PM EDT110.002.041.952.04-0.84-29.17%1,9761,161386.82%
AMC210625C001150002021-06-18 3:59PM EDT115.001.801.801.92-0.88-32.84%1,153661396.97%
AMC210625C001200002021-06-18 3:58PM EDT120.001.751.701.78-0.73-29.44%5,7764,283406.45%
AMC210625C001250002021-06-18 3:59PM EDT125.001.661.601.68-0.63-27.51%1,5301,193415.82%
AMC210625C001300002021-06-18 3:58PM EDT130.001.551.511.66-0.64-29.22%2,3741,129426.86%
AMC210625C001350002021-06-18 3:58PM EDT135.001.441.431.49-0.59-29.06%1,8063,039432.23%
AMC210625C001400002021-06-18 3:59PM EDT140.001.361.351.42-0.58-29.90%3,2222,165440.04%
AMC210625C001450002021-06-18 3:59PM EDT145.001.311.281.30-0.53-28.80%40,87745,583445.31%
Putsfor25 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210625P000005002021-06-18 1:27PM EDT0.500.010.000.010.00-107661,300.00%
AMC210625P000010002021-06-08 10:31AM EDT1.000.010.000.010.00-17881,100.00%
AMC210625P000015002021-06-03 2:34PM EDT1.500.010.000.010.00-234690975.00%
AMC210625P000020002021-06-07 10:14AM EDT2.000.010.000.010.00-31418900.00%
AMC210625P000025002021-06-10 12:06PM EDT2.500.010.000.010.00-10848825.00%
AMC210625P000030002021-06-10 10:43AM EDT3.000.010.000.010.00-39757775.00%
AMC210625P000035002021-06-17 9:40AM EDT3.500.010.000.010.00-1718750.00%
AMC210625P000040002021-06-18 11:09AM EDT4.000.010.000.010.00-24492700.00%
AMC210625P000045002021-06-14 9:39AM EDT4.500.010.000.010.00-5482675.00%
AMC210625P000050002021-06-18 12:37PM EDT5.000.010.000.010.00-102,861650.00%
AMC210625P000055002021-06-14 1:07PM EDT5.500.010.000.010.00-23745625.00%
AMC210625P000060002021-06-17 2:08PM EDT6.000.020.000.010.00-5868600.00%
AMC210625P000065002021-06-18 3:39PM EDT6.500.010.000.010.00-2151,240575.00%
AMC210625P000070002021-06-18 2:18PM EDT7.000.020.000.01+0.01+100.00%51,022550.00%
AMC210625P000075002021-06-18 2:03PM EDT7.500.020.000.02+0.01+100.00%69458568.75%
AMC210625P000080002021-06-18 3:45PM EDT8.000.010.010.020.00-581,227575.00%
AMC210625P000085002021-06-18 9:34AM EDT8.500.010.010.02-0.01-50.00%2,0023,415556.25%
AMC210625P000090002021-06-18 2:42PM EDT9.000.010.010.02-0.01-50.00%2131,775537.50%
AMC210625P000095002021-06-18 2:21PM EDT9.500.010.010.02-0.01-50.00%3571,258525.00%
AMC210625P000100002021-06-18 3:56PM EDT10.000.020.010.020.00-1,0097,079512.50%
AMC210625P000105002021-06-18 3:27PM EDT10.500.020.020.030.00-187717525.00%
AMC210625P000110002021-06-18 3:34PM EDT11.000.030.010.03+0.01+50.00%5772,481496.88%
AMC210625P000115002021-06-18 12:46PM EDT11.500.020.010.04-0.01-33.33%20951496.88%
AMC210625P000120002021-06-18 3:26PM EDT12.000.030.020.03-0.01-25.00%615,729481.25%
AMC210625P000125002021-06-18 12:25PM EDT12.500.030.020.03-0.01-25.00%1232,681471.88%
AMC210625P000130002021-06-18 3:40PM EDT13.000.040.030.05+0.01+33.33%1402,519484.38%
AMC210625P000140002021-06-18 3:42PM EDT14.000.040.010.04+0.01+33.33%1622,392437.50%
AMC210625P000150002021-06-18 3:57PM EDT15.000.040.040.05+0.01+33.33%44912,289446.88%
AMC210625P000160002021-06-18 2:05PM EDT16.000.040.030.10-0.01-20.00%2442,665446.88%
AMC210625P000170002021-06-18 3:21PM EDT17.000.050.030.090.00-641,645421.88%
AMC210625P000180002021-06-18 3:42PM EDT18.000.060.060.070.00-3662,631407.81%
AMC210625P000190002021-06-18 3:56PM EDT19.000.060.040.08+0.01+20.00%2721,839385.94%
AMC210625P000200002021-06-18 3:54PM EDT20.000.080.070.080.00-1,16713,229381.25%
AMC210625P000210002021-06-18 3:46PM EDT21.000.080.080.25-0.01-11.11%2301,433410.16%
AMC210625P000220002021-06-18 3:52PM EDT22.000.100.050.10+0.02+25.00%2,0052,778350.00%
AMC210625P000230002021-06-18 3:59PM EDT23.000.100.050.70-0.01-9.09%444694436.72%
AMC210625P000240002021-06-18 3:40PM EDT24.000.110.050.530.00-4361,327398.44%
AMC210625P000250002021-06-18 3:56PM EDT25.000.140.120.15+0.02+16.67%2,4508,313335.16%
AMC210625P000260002021-06-18 3:55PM EDT26.000.140.110.14+0.02+16.67%178678317.19%
AMC210625P000270002021-06-18 3:51PM EDT27.000.160.100.18+0.03+23.08%761,055309.38%
AMC210625P000280002021-06-18 3:57PM EDT28.000.160.120.20+0.01+6.67%1341,331303.13%
AMC210625P000290002021-06-18 3:52PM EDT29.000.190.180.20+0.02+11.76%271834299.22%
AMC210625P000300002021-06-18 3:59PM EDT30.000.220.200.240.00-6,52315,269293.75%
AMC210625P000310002021-06-18 3:39PM EDT31.000.220.180.27-0.02-8.33%2,2151,031282.42%
AMC210625P000320002021-06-18 3:57PM EDT32.000.250.190.29-0.05-16.67%420852273.44%
AMC210625P000330002021-06-18 3:51PM EDT33.000.290.220.31-0.04-12.12%4121,016266.41%
AMC210625P000340002021-06-18 3:53PM EDT34.000.350.350.380.00-8031,353271.88%
AMC210625P000350002021-06-18 3:58PM EDT35.000.400.370.40-0.06-13.04%6,2833,758262.89%
AMC210625P000360002021-06-18 3:55PM EDT36.000.460.410.50-0.08-14.81%1,434918260.55%
AMC210625P000370002021-06-18 3:56PM EDT37.000.490.490.57-0.16-24.62%6741,113257.62%
AMC210625P000380002021-06-18 3:56PM EDT38.000.650.520.67-0.09-12.16%1,2041,259252.73%
AMC210625P000390002021-06-18 3:58PM EDT39.000.720.700.75-0.15-17.24%1,3201,032253.52%
AMC210625P000400002021-06-18 3:59PM EDT40.000.870.750.90-0.17-16.35%11,9778,327250.20%
AMC210625P000410002021-06-18 3:59PM EDT41.001.000.961.08-0.25-20.00%1,5431,145253.52%
AMC210625P000420002021-06-18 3:57PM EDT42.001.151.031.20-0.26-18.44%2,1301,950247.85%
AMC210625P000430002021-06-18 3:54PM EDT43.001.331.221.44-0.34-20.36%1,1501,876249.61%
AMC210625P000440002021-06-18 3:58PM EDT44.001.601.431.69-0.33-17.10%1,4311,572250.78%
AMC210625P000450002021-06-18 3:59PM EDT45.001.841.781.94-0.42-18.58%6,1686,670254.49%
AMC210625P000460002021-06-18 3:58PM EDT46.002.111.932.15-0.44-17.25%1,9735,002250.49%
AMC210625P000470002021-06-18 3:58PM EDT47.002.402.302.55-0.50-17.24%1,9641,521255.76%
AMC210625P000480002021-06-18 3:58PM EDT48.002.772.562.91-0.53-16.06%1,7351,669255.96%
AMC210625P000490002021-06-18 3:59PM EDT49.003.103.103.30-0.70-18.42%1,5102,976261.91%
AMC210625P000500002021-06-18 3:59PM EDT50.003.503.503.65-0.70-16.67%8,9737,351262.70%
AMC210625P000510002021-06-18 3:58PM EDT51.003.953.904.15-0.71-15.24%1,6401,744265.53%
AMC210625P000520002021-06-18 3:58PM EDT52.004.454.154.60-0.65-12.75%2,6811,629263.38%
AMC210625P000530002021-06-18 3:56PM EDT53.004.924.855.00-0.68-12.14%3,2561,126268.07%
AMC210625P000540002021-06-18 3:57PM EDT54.005.445.355.50-0.81-12.96%2,4741,354269.92%
AMC210625P000550002021-06-18 3:59PM EDT55.005.865.656.05-0.89-13.19%8,2533,183268.21%
AMC210625P000560002021-06-18 3:59PM EDT56.006.546.456.60-0.71-9.79%1,391787274.61%
AMC210625P000570002021-06-18 3:58PM EDT57.007.107.057.25-0.90-11.25%1,232367278.32%
AMC210625P000580002021-06-18 3:57PM EDT58.007.757.457.90-0.80-9.36%2,1631,315277.93%
AMC210625P000590002021-06-18 3:59PM EDT59.008.408.208.50-0.75-8.20%2,961882281.89%
AMC210625P000600002021-06-18 3:59PM EDT60.008.918.809.05-0.94-9.54%9,8915,201281.84%
AMC210625P000610002021-06-18 3:56PM EDT61.009.609.409.90-0.88-8.40%1,954270286.18%
AMC210625P000620002021-06-18 3:59PM EDT62.0010.3510.1510.50-0.80-7.17%4,244469288.28%
AMC210625P000630002021-06-18 3:56PM EDT63.0011.0010.8011.15-0.70-5.98%2,004253288.97%
AMC210625P000640002021-06-18 3:54PM EDT64.0011.9411.6011.95-0.71-5.61%2,121200294.09%
AMC210625P000650002021-06-18 3:54PM EDT65.0012.4412.3512.65-0.71-5.40%1,424274296.24%
AMC210625P000660002021-06-18 3:41PM EDT66.0013.3513.1013.50-0.90-6.32%95122300.39%
AMC210625P000670002021-06-18 3:53PM EDT67.0013.9613.7514.15-0.16-1.13%83876299.12%
AMC210625P000680002021-06-18 3:23PM EDT68.0014.9814.5514.95-0.12-0.79%339214302.34%
AMC210625P000690002021-06-18 3:57PM EDT69.0015.5015.3515.70-0.85-5.20%214131304.39%
AMC210625P000700002021-06-18 3:57PM EDT70.0016.3516.1016.60-0.78-4.55%700286307.72%
AMC210625P000710002021-06-18 3:10PM EDT71.0017.2516.9017.30-0.20-1.15%59121308.11%
AMC210625P000720002021-06-18 3:20PM EDT72.0018.4517.7018.10+0.45+2.50%62119309.86%
AMC210625P000730002021-06-18 3:56PM EDT73.0018.8018.4518.95-0.50-2.59%50125311.23%
AMC210625P000740002021-06-18 3:34PM EDT74.0019.5019.3019.80-0.60-2.99%61119314.06%
AMC210625P000750002021-06-18 3:56PM EDT75.0020.4520.1520.55-0.60-2.85%63253314.80%
AMC210625P000760002021-06-18 3:36PM EDT76.0021.4520.7521.45+0.30+1.42%26143313.38%
AMC210625P000770002021-06-18 3:07PM EDT77.0022.2921.6022.30-0.21-0.93%214158315.28%
AMC210625P000780002021-06-18 3:07PM EDT78.0023.0022.5023.15-0.66-2.79%35115317.77%
AMC210625P000790002021-06-18 3:40PM EDT79.0023.9523.5024.00-0.45-1.84%5058321.92%
AMC210625P000800002021-06-18 3:19PM EDT80.0025.3024.2524.85+0.47+1.89%183296321.14%
AMC210625P000810002021-06-18 3:07PM EDT81.0026.5525.0025.800.00-1783321.97%
AMC210625P000820002021-06-18 3:40PM EDT82.0026.3525.9026.70-0.25-0.94%1932324.41%
AMC210625P000830002021-06-18 3:42PM EDT83.0027.6026.9027.55+0.90+3.37%3137327.73%
AMC210625P000840002021-06-18 3:40PM EDT84.0028.2527.8528.50-0.15-0.53%3587331.79%
AMC210625P000850002021-06-18 12:27PM EDT85.0029.0528.8529.40-0.10-0.34%24161335.74%
AMC210625P000860002021-06-18 11:33AM EDT86.0029.9529.6530.30+0.25+0.84%7128335.45%
AMC210625P000870002021-06-18 3:37PM EDT87.0031.1530.4531.25+0.70+2.30%2278335.94%
AMC210625P000880002021-06-18 3:40PM EDT88.0031.8031.5032.35-1.65-4.93%394344.53%
AMC210625P000890002021-06-18 3:40PM EDT89.0032.7032.2533.85+1.10+3.48%89355.18%
AMC210625P000900002021-06-18 3:42PM EDT90.0034.0033.2533.90-0.12-0.35%100110340.43%
AMC210625P000910002021-06-18 3:37PM EDT91.0034.8033.9035.750.00-273356.35%
AMC210625P000920002021-06-18 3:05PM EDT92.0036.1534.9536.35+1.75+5.09%168353.91%
AMC210625P000930002021-06-18 3:44PM EDT93.0036.9535.9037.55+0.95+2.64%36362.11%
AMC210625P000940002021-06-17 1:51PM EDT94.0037.3536.9538.000.00-810356.05%
AMC210625P000950002021-06-18 3:58PM EDT95.0038.2537.8038.65+1.00+2.68%10110349.32%
AMC210625P001000002021-06-18 3:40PM EDT100.0043.3042.6543.40+0.25+0.58%193130362.21%
AMC210625P001050002021-06-18 3:42PM EDT105.0048.2447.2548.25+0.44+0.92%34515368.65%
AMC210625P001100002021-06-18 3:35PM EDT110.0053.1052.0053.15+0.50+0.95%1646377.93%
AMC210625P001150002021-06-17 2:40PM EDT115.0057.8556.8557.90+1.48+2.63%2386383.79%
AMC210625P001200002021-06-18 2:53PM EDT120.0062.6061.8062.85+0.60+0.97%4247396.97%
AMC210625P001250002021-06-18 1:49PM EDT125.0065.3066.6567.80-1.75-2.61%1114405.86%
AMC210625P001300002021-06-18 12:31PM EDT130.0070.4571.4572.75+0.10+0.14%1323411.72%
AMC210625P001350002021-06-18 2:08PM EDT135.0075.8576.4577.70-0.65-0.85%739423.54%
AMC210625P001400002021-06-18 2:35PM EDT140.0081.1581.4082.55+0.30+0.37%27225429.00%
AMC210625P001450002021-06-18 3:57PM EDT145.0087.1086.3087.55+0.75+0.87%165300437.31%