Singapore markets open in 6 hours 40 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.01-1.27 (-4.19%)
At close: 04:00PM EST
28.58 -0.43 (-1.48%)
After hours: 07:59PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 202130.8331.0625.3129.0129.0166,080,500
02 Dec 202129.2731.2227.0130.2830.2854,901,300
01 Dec 202134.7134.9426.8528.5728.5763,296,100
30 Nov 202136.7737.0532.7533.9433.9441,354,800
29 Nov 202138.2638.4335.9236.8436.8424,063,800
26 Nov 202136.2938.1636.1337.6337.6319,731,800
24 Nov 202139.1439.3337.5538.8938.8918,270,800
23 Nov 202141.2542.0338.0739.1639.1627,386,500
22 Nov 202141.5142.9940.2941.2441.2428,831,800
19 Nov 202140.2041.3839.6640.8740.8720,692,300
18 Nov 202142.3942.4039.7840.4140.4125,262,000
17 Nov 202142.3444.0042.0242.1342.1323,322,000
16 Nov 202141.9744.4341.2342.6042.6038,388,200
15 Nov 202140.3543.2340.2142.6842.6839,918,800
12 Nov 202139.6040.4439.1240.0040.0023,561,400
11 Nov 202138.0040.2037.5039.4639.4630,474,100
10 Nov 202138.7940.8738.0538.2938.2932,463,600
09 Nov 202142.4342.6039.2539.9339.9337,893,500
08 Nov 202142.4845.9541.7745.0645.0670,347,800
05 Nov 202141.1641.9739.9341.7041.7039,940,600
04 Nov 202140.3941.3039.1140.0540.0528,553,700
03 Nov 202140.9944.2138.8840.7940.7982,198,000
02 Nov 202137.6238.8036.6338.7938.7944,361,700
01 Nov 202135.6537.1935.3937.0737.0734,054,600
29 Oct 202135.3436.6334.5335.3735.3732,841,500
28 Oct 202135.0936.0734.8635.2335.2323,812,200
27 Oct 202136.3336.7934.5834.7634.7625,904,100
26 Oct 202136.5337.4035.7836.0536.0527,674,800
25 Oct 202136.2337.8535.7836.8336.8330,905,400
22 Oct 202137.3137.6735.9636.6036.6046,324,200
21 Oct 202140.8941.9438.8039.2439.2433,977,600
20 Oct 202140.6541.7540.3040.8840.8831,220,000
19 Oct 202142.9644.4440.7440.8040.8052,769,200
18 Oct 202140.8043.6340.4943.0343.0350,096,300
15 Oct 202140.2041.7939.7840.7440.7446,378,400
14 Oct 202137.8041.1037.7540.0740.0767,688,200
13 Oct 202136.7238.1536.1237.9137.9133,484,500
12 Oct 202137.2537.5736.2236.8236.8225,223,400
11 Oct 202136.8538.6636.3037.2537.2537,351,400
08 Oct 202137.9238.7837.0637.1937.1929,498,900
07 Oct 202136.7838.5536.6038.1438.1437,704,300
06 Oct 202136.3637.6535.6436.8336.8335,450,500
05 Oct 202136.8638.1036.1937.0637.0637,702,800
04 Oct 202138.9039.0336.3336.7736.7739,943,200
01 Oct 202139.4140.1337.7538.4638.4665,919,000
30 Sep 202135.1941.7833.7438.0638.06102,819,800
29 Sep 202137.2538.2635.3735.5435.5443,007,800
28 Sep 202138.9039.1336.8836.9936.9939,523,300
27 Sep 202140.1240.6339.2139.3039.3031,225,500
24 Sep 202139.8140.5239.2540.0140.0132,555,900
23 Sep 202141.0641.8539.8539.9839.9841,271,100
22 Sep 202138.5040.5737.7440.0840.0852,441,300
21 Sep 202140.9741.4937.6538.8238.8264,696,300
20 Sep 202141.9543.3338.5340.2940.2970,807,600
17 Sep 202146.1046.3844.2044.2044.2068,549,000
16 Sep 202146.4848.6945.9546.0446.0457,581,900
15 Sep 202146.4347.7443.7746.8446.8476,214,200
14 Sep 202150.9051.5546.9647.3047.3065,850,300
13 Sep 202151.8252.7950.3551.6951.6975,111,000
10 Sep 202149.1551.7048.9550.1650.1689,984,600
09 Sep 202146.2349.0045.3648.5248.5285,960,900
08 Sep 202147.0349.4045.7347.4047.4097,372,900
07 Sep 202145.0047.9344.8847.8347.83102,133,700
03 Sep 202143.5444.8042.4744.0244.0252,109,500
02 Sep 202143.8744.9042.3744.3844.3867,848,800
01 Sep 202147.1647.8543.0543.6943.6982,772,400
31 Aug 202144.1647.1644.0547.1347.13127,659,600
30 Aug 202141.7845.7141.2843.3343.33108,370,900
27 Aug 202140.0141.5839.3940.8440.8472,317,700
26 Aug 202142.7944.7840.0740.3140.31109,710,200
25 Aug 202144.9048.3043.1743.9643.96209,271,500
24 Aug 202137.1948.2036.3544.2644.26228,489,600
23 Aug 202135.0337.9334.4036.7836.7875,319,300
20 Aug 202133.9034.6032.2034.4134.4155,312,300
19 Aug 202136.5936.7833.3333.8233.8247,920,600
18 Aug 202137.3238.7036.4936.5536.5557,948,000
17 Aug 202134.9938.7834.5937.1637.1686,868,900
16 Aug 202133.8536.1832.7135.6935.6986,506,600
13 Aug 202132.2034.4831.8833.4733.4757,895,500
12 Aug 202130.9134.1030.7533.0733.0771,050,000
11 Aug 202131.5831.9129.4031.5531.5569,684,300
10 Aug 202136.9037.1631.4431.7531.75116,181,500
09 Aug 202132.6835.3832.3533.8033.8081,054,600
06 Aug 202133.4233.5831.5732.7032.7052,649,800
05 Aug 202131.0834.1228.9133.5133.51108,565,100
04 Aug 202134.4335.2429.8129.8429.8485,496,600
03 Aug 202135.1635.2132.7833.5933.5961,740,100
02 Aug 202137.5838.4835.0135.2035.2059,061,700
30 Jul 202137.5439.1936.7937.0237.0252,860,100
29 Jul 202138.0040.2537.4738.1338.1359,446,200
28 Jul 202137.4139.5636.0838.9038.9071,021,400
27 Jul 202139.9940.3037.0638.0138.0155,288,900
26 Jul 202138.3240.8537.5740.2940.2997,977,600
23 Jul 202137.7838.4034.6936.9936.9985,474,800
22 Jul 202140.1641.7437.1537.2437.2493,985,900
21 Jul 202141.8046.5540.1140.7840.78158,023,700
20 Jul 202135.1444.3935.1343.0943.09168,673,400
19 Jul 202132.9535.3431.1534.6234.62112,891,300
16 Jul 202137.8338.5534.3034.9634.96126,825,700
15 Jul 202132.2037.4032.1436.0036.00199,584,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...