AMC - AMC Entertainment Holdings, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230602C00000500 | 2023-06-01 9:49AM EDT | 0.50 | 4.00 | 4.00 | 4.10 | 0.00 | - | 1 | 1 | 2,500.00% |
| AMC230602C00001500 | 2023-06-02 2:37PM EDT | 1.50 | 3.00 | 3.00 | 3.10 | 0.00 | - | 2 | 1 | 1,275.00% |
| AMC230602C00002000 | 2023-05-24 9:34AM EDT | 2.00 | 2.86 | 2.53 | 2.58 | 0.00 | - | - | 0 | 800.00% |
| AMC230602C00002500 | 2023-06-02 9:48AM EDT | 2.50 | 2.07 | 2.03 | 2.10 | +0.03 | +1.47% | 46 | 4 | 737.50% |
| AMC230602C00003000 | 2023-06-02 9:30AM EDT | 3.00 | 1.58 | 1.54 | 1.58 | +0.08 | +5.33% | 1 | 5 | 450.00% |
| AMC230602C00003500 | 2023-06-02 12:19PM EDT | 3.50 | 1.03 | 1.04 | 1.07 | 0.00 | - | 6 | 11 | 225.00% |
| AMC230602C00004000 | 2023-06-02 2:39PM EDT | 4.00 | 0.54 | 0.54 | 0.57 | 0.00 | - | 132 | 768 | 125.00% |
| AMC230602C00004500 | 2023-06-02 2:40PM EDT | 4.50 | 0.07 | 0.06 | 0.07 | 0.00 | - | 7,878 | 9,160 | 18.75% |
| AMC230602C00005000 | 2023-06-02 2:39PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2,905 | 29,069 | 100.00% |
| AMC230602C00005500 | 2023-06-02 2:40PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 170 | 17,185 | 187.50% |
| AMC230602C00006000 | 2023-06-02 1:26PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 395 | 9,162 | 250.00% |
| AMC230602C00006500 | 2023-06-02 11:11AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 4,045 | 50.00% |
| AMC230602C00007000 | 2023-06-02 11:27AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 5,124 | 375.00% |
| AMC230602C00007500 | 2023-05-31 3:31PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,363 | 50.00% |
| AMC230602C00008000 | 2023-06-01 2:46PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,424 | 450.00% |
| AMC230602C00008500 | 2023-05-26 11:54AM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 614 | 500.00% |
| AMC230602C00009000 | 2023-06-02 12:46PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 490 | 550.00% |
| AMC230602C00009500 | 2023-05-25 3:56PM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 183 | 575.00% |
| AMC230602C00010000 | 2023-05-30 1:54PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,155 | 600.00% |
| AMC230602C00010500 | 2023-05-30 9:43AM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 305 | 311 | 650.00% |
| AMC230602C00011000 | 2023-05-30 3:09PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 1,924 | 675.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230602P00000500 | 2023-05-24 2:24PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 1,800.00% |
| AMC230602P00001000 | 2023-05-17 2:53PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 63 | 1,250.00% |
| AMC230602P00001500 | 2023-05-01 3:36PM EDT | 1.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 950.00% |
| AMC230602P00002000 | 2023-04-17 3:43PM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 80 | 1,175.00% |
| AMC230602P00002500 | 2023-05-31 9:34AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 230 | 525.00% |
| AMC230602P00003000 | 2023-06-01 2:30PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 376 | 375.00% |
| AMC230602P00003500 | 2023-06-01 3:38PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,780 | 250.00% |
| AMC230602P00004000 | 2023-06-02 2:33PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 136 | 14,509 | 143.75% |
| AMC230602P00004500 | 2023-06-02 2:37PM EDT | 4.50 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 6,233 | 9,001 | 50.00% |
| AMC230602P00005000 | 2023-06-02 2:37PM EDT | 5.00 | 0.46 | 0.45 | 0.47 | -0.03 | -6.12% | 2,256 | 9,479 | 159.38% |
| AMC230602P00005500 | 2023-06-02 2:30PM EDT | 5.50 | 0.97 | 0.93 | 0.96 | -0.01 | -1.02% | 770 | 3,850 | 218.75% |
| AMC230602P00006000 | 2023-06-02 2:39PM EDT | 6.00 | 1.45 | 1.45 | 1.46 | -0.04 | -2.68% | 233 | 1,158 | 331.25% |
| AMC230602P00006500 | 2023-06-02 1:49PM EDT | 6.50 | 1.94 | 1.93 | 1.97 | +0.06 | +3.19% | 638 | 948 | 387.50% |
| AMC230602P00007000 | 2023-06-02 1:19PM EDT | 7.00 | 2.44 | 2.43 | 2.46 | +0.03 | +1.24% | 594 | 636 | 425.00% |
| AMC230602P00007500 | 2023-06-02 12:03PM EDT | 7.50 | 2.95 | 2.92 | 2.96 | +0.01 | +0.34% | 16 | 41 | 450.00% |
| AMC230602P00008000 | 2023-06-02 12:48PM EDT | 8.00 | 3.43 | 3.40 | 3.50 | +0.04 | +1.18% | 17 | 120 | 556.25% |
| AMC230602P00008500 | 2023-06-01 3:35PM EDT | 8.50 | 4.05 | 3.90 | 4.00 | 0.00 | - | 10 | 38 | 600.00% |
| AMC230602P00009000 | 2023-06-02 12:31PM EDT | 9.00 | 4.48 | 4.40 | 4.50 | +0.03 | +0.67% | 1 | 9 | 650.00% |
| AMC230602P00009500 | 2023-06-01 10:04AM EDT | 9.50 | 4.87 | 4.90 | 5.00 | -0.14 | -2.79% | 2 | 103 | 687.50% |
| AMC230602P00010000 | 2023-05-31 1:32PM EDT | 10.00 | 5.55 | 5.40 | 5.50 | 0.00 | - | 5 | 65 | 725.00% |
| AMC230602P00010500 | 2023-05-30 12:13PM EDT | 10.50 | 6.00 | 5.90 | 6.00 | 0.00 | - | 50 | 56 | 762.50% |
| AMC230602P00011000 | 2023-06-02 1:29PM EDT | 11.00 | 6.45 | 6.40 | 6.50 | -0.05 | -0.77% | 2 | 0 | 787.50% |
© 2023 Yahoo. All rights reserved.