Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.01-0.09 (-1.76%)
At close: 04:00PM EDT
5.01 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240726C000005002024-07-19 3:32PM EDT0.504.603.605.10-1.00-17.86%6170.00%
AMC240726C000010002024-07-19 3:32PM EDT1.004.053.104.85-0.90-18.18%4202,762.50%
AMC240726C000015002024-07-16 10:53AM EDT1.503.902.884.350.00-213718.75%
AMC240726C000020002024-07-19 1:00PM EDT2.003.102.813.10-0.19-5.78%26540.63%
AMC240726C000025002024-07-19 3:59PM EDT2.502.502.302.61-0.24-8.76%528437.50%
AMC240726C000030002024-07-18 3:00PM EDT3.002.001.952.12-0.09-4.31%462243.75%
AMC240726C000035002024-07-19 3:41PM EDT3.501.530.861.60-0.08-4.97%1448251.56%
AMC240726C000040002024-07-19 3:03PM EDT4.001.010.961.23-0.03-2.88%94405176.56%
AMC240726C000045002024-07-19 3:58PM EDT4.500.530.520.55-0.11-17.19%7031,42170.31%
AMC240726C000050002024-07-19 3:59PM EDT5.000.230.210.23-0.08-25.81%7,7536,11284.38%
AMC240726C000055002024-07-19 3:59PM EDT5.500.120.110.12-0.06-33.33%9,3759,493110.94%
AMC240726C000060002024-07-19 3:58PM EDT6.000.080.070.08-0.04-33.33%5,40712,574135.94%
AMC240726C000065002024-07-19 3:58PM EDT6.500.060.050.06-0.02-25.00%6333,740159.38%
AMC240726C000070002024-07-19 3:59PM EDT7.000.050.040.05-0.01-16.67%1,0875,495179.69%
AMC240726C000075002024-07-19 3:51PM EDT7.500.030.030.04-0.02-40.00%6011,979196.88%
AMC240726C000080002024-07-19 3:48PM EDT8.000.040.030.04-0.01-20.00%8263,603218.75%
AMC240726C000085002024-07-19 3:56PM EDT8.500.030.020.03-0.02-40.00%9421,015225.00%
AMC240726C000090002024-07-19 3:44PM EDT9.000.030.020.03-0.01-25.00%2643,322243.75%
AMC240726C000095002024-07-19 3:58PM EDT9.500.030.020.030.00-363376262.50%
AMC240726C000100002024-07-19 3:59PM EDT10.000.020.010.02-0.01-33.33%2,1987,837256.25%
AMC240726C000105002024-07-19 2:48PM EDT10.500.020.010.020.00-2281,006268.75%
AMC240726C000110002024-07-19 3:38PM EDT11.000.020.010.020.00-2341,279287.50%
AMC240726C000115002024-07-19 3:58PM EDT11.500.010.010.02-0.01-50.00%2,40510,979300.00%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240726P000010002024-07-09 2:27PM EDT1.000.010.000.020.00--3600.00%
AMC240726P000015002024-06-20 12:36PM EDT1.500.040.000.010.00-584400.00%
AMC240726P000020002024-07-01 9:50AM EDT2.000.010.000.010.00-1145312.50%
AMC240726P000025002024-07-03 10:40AM EDT2.500.010.000.010.00-1052250.00%
AMC240726P000030002024-07-17 9:32AM EDT3.000.010.000.010.00-56600187.50%
AMC240726P000035002024-07-19 1:07PM EDT3.500.010.000.010.00-462,043137.50%
AMC240726P000040002024-07-19 3:39PM EDT4.000.010.000.01-0.01-50.00%4001,76687.50%
AMC240726P000045002024-07-19 3:59PM EDT4.500.040.030.040.00-2,5524,27078.13%
AMC240726P000050002024-07-19 3:59PM EDT5.000.210.200.230.00-3,6149,03885.94%
AMC240726P000055002024-07-19 3:55PM EDT5.500.600.540.63+0.02+3.45%1,4982,666101.56%
AMC240726P000060002024-07-19 3:21PM EDT6.001.070.741.14+0.06+5.94%98266176.56%
AMC240726P000065002024-07-19 9:30AM EDT6.501.581.221.63+0.18+12.86%13230212.50%
AMC240726P000070002024-07-19 3:39PM EDT7.002.031.482.07+0.08+4.10%10146209.38%
AMC240726P000075002024-07-19 3:37PM EDT7.502.542.312.56+0.04+1.60%2713229.69%
AMC240726P000080002024-07-19 3:37PM EDT8.003.002.813.90+0.04+1.35%829425.00%
AMC240726P000085002024-07-19 12:51PM EDT8.503.463.454.40+0.03+0.87%72485.94%
AMC240726P000090002024-07-19 12:51PM EDT9.003.944.004.90+0.17+4.51%620523.44%
AMC240726P000095002024-07-19 2:33PM EDT9.504.474.454.55+0.02+0.45%44225.00%
AMC240726P000100002024-07-19 2:33PM EDT10.004.944.955.05-0.02-0.40%416243.75%
AMC240726P000105002024-07-19 2:33PM EDT10.505.505.455.55+0.08+1.48%64256.25%
AMC240726P000110002024-07-19 2:33PM EDT11.005.985.956.05+0.05+0.84%819268.75%
AMC240726P000115002024-07-19 10:50AM EDT11.506.396.456.55+0.37+6.15%31281.25%