Singapore markets close in 2 hours 39 minutes
Straits Times Index
3,107.61 +33.35 (+1.08%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,371.71 +25.82 (+0.16%) FTSE 100
7,513.72 -1.66 (-0.02%) Bitcoin USD
43,492.48 -464.56 (-1.06%) CMC Crypto 200
900.83 +8.12 (+0.91%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231208C00000500 | 2023-12-06 12:56PM EST | 0.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC231208C00002500 | 2023-12-01 12:28PM EST | 2.50 | 4.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC231208C00003000 | 2023-12-05 9:51AM EST | 3.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC231208C00003500 | 2023-12-06 12:49PM EST | 3.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC231208C00004000 | 2023-12-05 12:05PM EST | 4.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC231208C00004500 | 2023-12-06 11:52AM EST | 4.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMC231208C00005000 | 2023-12-07 1:40PM EST | 5.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMC231208C00005500 | 2023-12-07 3:54PM EST | 5.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMC231208C00006000 | 2023-12-07 3:56PM EST | 6.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| AMC231208C00006500 | 2023-12-07 3:59PM EST | 6.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,471 | 0 | 0.00% |
| AMC231208C00007000 | 2023-12-07 3:59PM EST | 7.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16,444 | 0 | 25.00% |
| AMC231208C00007500 | 2023-12-07 3:59PM EST | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16,037 | 0 | 50.00% |
| AMC231208C00008000 | 2023-12-07 3:59PM EST | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7,796 | 0 | 50.00% |
| AMC231208C00008500 | 2023-12-07 3:52PM EST | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,675 | 0 | 50.00% |
| AMC231208C00009000 | 2023-12-07 3:48PM EST | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,031 | 0 | 50.00% |
| AMC231208C00009500 | 2023-12-07 2:04PM EST | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 50.00% |
| AMC231208C00010000 | 2023-12-07 3:46PM EST | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,608 | 0 | 50.00% |
| AMC231208C00010500 | 2023-12-07 3:14PM EST | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| AMC231208C00011000 | 2023-12-07 3:05PM EST | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| AMC231208C00011500 | 2023-12-06 2:55PM EST | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| AMC231208C00012000 | 2023-12-07 2:50PM EST | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMC231208C00012500 | 2023-12-07 11:53AM EST | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMC231208C00013000 | 2023-12-06 3:41PM EST | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| AMC231208C00013500 | 2023-12-06 9:36AM EST | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC231208C00014000 | 2023-12-07 9:30AM EST | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMC231208C00014500 | 2023-12-06 3:35PM EST | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC231208C00015000 | 2023-12-07 10:02AM EST | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMC231208C00016000 | 2023-12-06 1:39PM EST | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMC231208C00017500 | 2023-12-06 3:23PM EST | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| AMC231208C00020000 | 2023-12-06 10:34AM EST | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231208P00002500 | 2023-12-06 11:46AM EST | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC231208P00003000 | 2023-11-22 10:27AM EST | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMC231208P00003500 | 2023-11-28 3:41PM EST | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMC231208P00004000 | 2023-11-30 2:09PM EST | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMC231208P00004500 | 2023-12-05 12:54PM EST | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AMC231208P00005000 | 2023-12-06 11:46AM EST | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 50.00% |
| AMC231208P00005500 | 2023-12-07 11:06AM EST | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| AMC231208P00006000 | 2023-12-07 3:56PM EST | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,178 | 0 | 50.00% |
| AMC231208P00006500 | 2023-12-07 3:58PM EST | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16,452 | 0 | 25.00% |
| AMC231208P00007000 | 2023-12-07 3:54PM EST | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8,901 | 0 | 0.00% |
| AMC231208P00007500 | 2023-12-07 3:57PM EST | 7.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 0.00% |
| AMC231208P00008000 | 2023-12-07 3:51PM EST | 8.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| AMC231208P00008500 | 2023-12-07 3:07PM EST | 8.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AMC231208P00009000 | 2023-12-07 3:42PM EST | 9.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| AMC231208P00009500 | 2023-12-07 3:39PM EST | 9.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AMC231208P00010000 | 2023-12-07 11:52AM EST | 10.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMC231208P00010500 | 2023-12-07 12:38PM EST | 10.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC231208P00011000 | 2023-12-06 12:27PM EST | 11.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC231208P00011500 | 2023-11-22 10:52AM EST | 11.50 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC231208P00012000 | 2023-11-10 10:05AM EST | 12.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC231208P00012500 | 2023-11-10 10:06AM EST | 12.50 | 4.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC231208P00013000 | 2023-12-07 2:52PM EST | 13.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMC231208P00013500 | 2023-12-04 11:20AM EST | 13.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC231208P00014000 | 2023-12-04 11:20AM EST | 14.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMC231208P00014500 | 2023-12-04 11:20AM EST | 14.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC231208P00015000 | 2023-12-07 9:41AM EST | 15.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC231208P00017500 | 2023-12-06 1:29PM EST | 17.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.