Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.4200+0.2600 (+8.23%)
At close: 04:00PM EDT
3.4000 -0.02 (-0.58%)
Pre-market: 07:24AM EDT
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240426C000005002024-04-22 12:31PM EDT0.502.890.000.000.00-330.00%
AMC240426C000010002024-04-22 12:09PM EDT1.002.540.000.000.00-340.00%
AMC240426C000015002024-04-22 10:14AM EDT1.501.750.000.000.00-5260.00%
AMC240426C000020002024-04-22 1:47PM EDT2.001.300.000.000.00-1315740.00%
AMC240426C000025002024-04-22 3:57PM EDT2.500.920.000.000.00-4471,4010.00%
AMC240426C000030002024-04-22 3:59PM EDT3.000.480.000.000.00-27,75821,6990.00%
AMC240426C000035002024-04-22 3:59PM EDT3.500.180.000.000.00-25,21318,23212.50%
AMC240426C000040002024-04-22 3:59PM EDT4.000.080.000.000.00-11,24013,20450.00%
AMC240426C000045002024-04-22 3:59PM EDT4.500.050.000.000.00-6,0515,63250.00%
AMC240426C000050002024-04-22 3:59PM EDT5.000.030.000.000.00-6,22310,79850.00%
AMC240426C000055002024-04-22 3:54PM EDT5.500.010.000.000.00-1,1203,31150.00%
AMC240426C000060002024-04-22 3:59PM EDT6.000.010.000.000.00-6961,81350.00%
AMC240426C000065002024-04-22 3:48PM EDT6.500.010.000.000.00-2,1992,66250.00%
AMC240426C000070002024-04-22 3:48PM EDT7.000.010.000.000.00-9241,22350.00%
AMC240426C000075002024-04-22 1:34PM EDT7.500.010.000.000.00-26462050.00%
AMC240426C000080002024-04-22 12:21PM EDT8.000.010.000.000.00-359826100.00%
AMC240426C000085002024-04-22 12:12PM EDT8.500.010.000.000.00-2569250.00%
AMC240426C000090002024-04-22 12:42PM EDT9.000.010.000.000.00-562,88850.00%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240426P000010002024-04-22 12:54PM EDT1.000.010.000.000.00-341650.00%
AMC240426P000015002024-04-22 10:05AM EDT1.500.010.000.000.00-631,19650.00%
AMC240426P000020002024-04-22 3:49PM EDT2.000.010.000.000.00-3232,90350.00%
AMC240426P000025002024-04-22 3:42PM EDT2.500.010.000.000.00-4,5359,98750.00%
AMC240426P000030002024-04-22 3:59PM EDT3.000.060.000.000.00-21,12912,52950.00%
AMC240426P000035002024-04-22 3:58PM EDT3.500.280.000.000.00-3,3516,4250.00%
AMC240426P000040002024-04-22 3:58PM EDT4.000.680.000.000.00-1781,9680.00%
AMC240426P000045002024-04-22 2:33PM EDT4.501.160.000.000.00-515510.00%
AMC240426P000050002024-04-22 2:57PM EDT5.001.670.000.000.00-291040.00%
AMC240426P000055002024-04-22 3:46PM EDT5.502.100.000.000.00-581920.00%
AMC240426P000060002024-04-22 3:46PM EDT6.002.600.000.000.00-4360.00%
AMC240426P000065002024-04-22 10:35AM EDT6.503.250.000.000.00-2360.00%
AMC240426P000070002024-04-22 3:48PM EDT7.003.600.000.000.00-390.00%
AMC240426P000075002024-04-22 3:48PM EDT7.504.080.000.000.00-15240.00%
AMC240426P000080002024-04-22 9:46AM EDT8.005.000.000.000.00-100.00%
AMC240426P000085002024-03-13 10:44AM EDT8.504.155.805.850.00--11,140.63%