AMC - AMC Entertainment Holdings, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230602C000005002023-06-01 9:49AM EDT0.504.004.004.100.00-112,500.00%
AMC230602C000015002023-06-02 2:37PM EDT1.503.003.003.100.00-211,275.00%
AMC230602C000020002023-05-24 9:34AM EDT2.002.862.532.580.00--0800.00%
AMC230602C000025002023-06-02 9:48AM EDT2.502.072.032.10+0.03+1.47%464737.50%
AMC230602C000030002023-06-02 9:30AM EDT3.001.581.541.58+0.08+5.33%15450.00%
AMC230602C000035002023-06-02 12:19PM EDT3.501.031.041.070.00-611225.00%
AMC230602C000040002023-06-02 2:39PM EDT4.000.540.540.570.00-132768125.00%
AMC230602C000045002023-06-02 2:40PM EDT4.500.070.060.070.00-7,8789,16018.75%
AMC230602C000050002023-06-02 2:39PM EDT5.000.010.000.01-0.01-50.00%2,90529,069100.00%
AMC230602C000055002023-06-02 2:40PM EDT5.500.010.000.010.00-17017,185187.50%
AMC230602C000060002023-06-02 1:26PM EDT6.000.010.000.010.00-3959,162250.00%
AMC230602C000065002023-06-02 11:11AM EDT6.500.010.000.000.00-204,04550.00%
AMC230602C000070002023-06-02 11:27AM EDT7.000.010.000.010.00-145,124375.00%
AMC230602C000075002023-05-31 3:31PM EDT7.500.010.000.000.00-31,36350.00%
AMC230602C000080002023-06-01 2:46PM EDT8.000.010.000.010.00-13,424450.00%
AMC230602C000085002023-05-26 11:54AM EDT8.500.010.000.010.00-8614500.00%
AMC230602C000090002023-06-02 12:46PM EDT9.000.010.000.010.00-1490550.00%
AMC230602C000095002023-05-25 3:56PM EDT9.500.010.000.010.00-31183575.00%
AMC230602C000100002023-05-30 1:54PM EDT10.000.010.000.010.00-101,155600.00%
AMC230602C000105002023-05-30 9:43AM EDT10.500.010.000.010.00-305311650.00%
AMC230602C000110002023-05-30 3:09PM EDT11.000.010.000.010.00-231,924675.00%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230602P000005002023-05-24 2:24PM EDT0.500.010.000.010.00-101,800.00%
AMC230602P000010002023-05-17 2:53PM EDT1.000.010.000.010.00-2631,250.00%
AMC230602P000015002023-05-01 3:36PM EDT1.500.020.000.010.00--1950.00%
AMC230602P000020002023-04-17 3:43PM EDT2.000.050.000.150.00--801,175.00%
AMC230602P000025002023-05-31 9:34AM EDT2.500.010.000.010.00-1230525.00%
AMC230602P000030002023-06-01 2:30PM EDT3.000.010.000.010.00-20376375.00%
AMC230602P000035002023-06-01 3:38PM EDT3.500.010.000.010.00-12,780250.00%
AMC230602P000040002023-06-02 2:33PM EDT4.000.010.000.010.00-13614,509143.75%
AMC230602P000045002023-06-02 2:37PM EDT4.500.010.010.02-0.04-80.00%6,2339,00150.00%
AMC230602P000050002023-06-02 2:37PM EDT5.000.460.450.47-0.03-6.12%2,2569,479159.38%
AMC230602P000055002023-06-02 2:30PM EDT5.500.970.930.96-0.01-1.02%7703,850218.75%
AMC230602P000060002023-06-02 2:39PM EDT6.001.451.451.46-0.04-2.68%2331,158331.25%
AMC230602P000065002023-06-02 1:49PM EDT6.501.941.931.97+0.06+3.19%638948387.50%
AMC230602P000070002023-06-02 1:19PM EDT7.002.442.432.46+0.03+1.24%594636425.00%
AMC230602P000075002023-06-02 12:03PM EDT7.502.952.922.96+0.01+0.34%1641450.00%
AMC230602P000080002023-06-02 12:48PM EDT8.003.433.403.50+0.04+1.18%17120556.25%
AMC230602P000085002023-06-01 3:35PM EDT8.504.053.904.000.00-1038600.00%
AMC230602P000090002023-06-02 12:31PM EDT9.004.484.404.50+0.03+0.67%19650.00%
AMC230602P000095002023-06-01 10:04AM EDT9.504.874.905.00-0.14-2.79%2103687.50%
AMC230602P000100002023-05-31 1:32PM EDT10.005.555.405.500.00-565725.00%
AMC230602P000105002023-05-30 12:13PM EDT10.506.005.906.000.00-5056762.50%
AMC230602P000110002023-06-02 1:29PM EDT11.006.456.406.50-0.05-0.77%20787.50%