Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,762.41 +1.30 (+0.02%) BTC-USD
23,037.23 +7.53 (+0.03%) CMC Crypto 200
521.96 +4.95 (+0.96%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EST. Market open.
Callsfor27 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230127C00001000 | 2023-01-24 12:45PM EST | 1.00 | 4.50 | 4.20 | 4.35 | 0.00 | - | 1 | 6 | 1,925.00% |
| AMC230127C00001500 | 2023-01-26 10:41AM EST | 1.50 | 3.85 | 3.70 | 3.85 | 0.00 | - | 1 | 1 | 1,475.00% |
| AMC230127C00002000 | 2023-01-27 9:33AM EST | 2.00 | 3.15 | 3.20 | 3.30 | -0.20 | -5.97% | 1 | 3 | 987.50% |
| AMC230127C00002500 | 2023-01-26 3:23PM EST | 2.50 | 2.73 | 2.40 | 2.88 | 0.00 | - | 10 | 63 | 1,256.25% |
| AMC230127C00003000 | 2023-01-26 3:50PM EST | 3.00 | 2.25 | 1.97 | 2.67 | 0.00 | - | 153 | 57 | 856.25% |
| AMC230127C00003500 | 2023-01-27 9:34AM EST | 3.50 | 1.65 | 1.72 | 1.95 | -0.06 | -3.51% | 1 | 82 | 693.75% |
| AMC230127C00004000 | 2023-01-27 9:34AM EST | 4.00 | 1.27 | 1.22 | 1.30 | -0.05 | -3.79% | 1 | 139 | 362.50% |
| AMC230127C00004500 | 2023-01-27 9:34AM EST | 4.50 | 0.68 | 0.73 | 0.80 | -0.08 | -10.53% | 7 | 1,681 | 240.63% |
| AMC230127C00005000 | 2023-01-27 9:43AM EST | 5.00 | 0.26 | 0.26 | 0.29 | -0.04 | -13.33% | 682 | 10,251 | 120.31% |
| AMC230127C00005500 | 2023-01-27 9:43AM EST | 5.50 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 1,074 | 25,465 | 98.44% |
| AMC230127C00006000 | 2023-01-27 9:43AM EST | 6.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 941 | 45,501 | 175.00% |
| AMC230127C00006500 | 2023-01-27 9:43AM EST | 6.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 38 | 11,958 | 200.00% |
| AMC230127C00007000 | 2023-01-27 9:39AM EST | 7.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 24 | 15,649 | 262.50% |
| AMC230127C00007500 | 2023-01-27 9:38AM EST | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 5,950 | 312.50% |
| AMC230127C00008000 | 2023-01-27 9:32AM EST | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 6,092 | 350.00% |
| AMC230127C00008500 | 2023-01-27 9:35AM EST | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,522 | 400.00% |
| AMC230127C00009000 | 2023-01-26 2:33PM EST | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 2,874 | 450.00% |
| AMC230127C00009500 | 2023-01-25 10:48AM EST | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 2,396 | 475.00% |
| AMC230127C00010000 | 2023-01-26 3:32PM EST | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 8,115 | 500.00% |
| AMC230127C00010500 | 2023-01-25 1:33PM EST | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 1,955 | 550.00% |
| AMC230127C00011000 | 2023-01-27 9:38AM EST | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,991 | 575.00% |
| AMC230127C00011500 | 2023-01-26 3:07PM EST | 11.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,316 | 600.00% |
| AMC230127C00012000 | 2023-01-27 9:36AM EST | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 9,896 | 625.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230127P00001000 | 2023-01-23 9:38AM EST | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 1,350.00% |
| AMC230127P00001500 | 2023-01-17 9:34AM EST | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 535 | 1,000.00% |
| AMC230127P00002000 | 2023-01-24 3:30PM EST | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 1,504 | 800.00% |
| AMC230127P00002500 | 2023-01-23 1:08PM EST | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 1,325 | 625.00% |
| AMC230127P00003000 | 2023-01-26 3:15PM EST | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 3,254 | 475.00% |
| AMC230127P00003500 | 2023-01-26 3:16PM EST | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 85 | 3,800 | 362.50% |
| AMC230127P00004000 | 2023-01-26 3:40PM EST | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,601 | 8,436 | 250.00% |
| AMC230127P00004500 | 2023-01-27 9:41AM EST | 4.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 86 | 6,977 | 193.75% |
| AMC230127P00005000 | 2023-01-27 9:43AM EST | 5.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 513 | 19,734 | 93.75% |
| AMC230127P00005500 | 2023-01-27 9:41AM EST | 5.50 | 0.26 | 0.26 | 0.28 | -0.04 | -13.33% | 213 | 14,366 | 75.00% |
| AMC230127P00006000 | 2023-01-27 9:43AM EST | 6.00 | 0.75 | 0.72 | 0.79 | -0.01 | -1.32% | 28 | 8,167 | 187.50% |
| AMC230127P00006500 | 2023-01-27 9:30AM EST | 6.50 | 1.37 | 1.17 | 1.34 | +0.09 | +7.03% | 46 | 4,696 | 362.50% |
| AMC230127P00007000 | 2023-01-27 9:33AM EST | 7.00 | 1.69 | 1.70 | 1.76 | -0.03 | -1.74% | 10 | 903 | 0.00% |
| AMC230127P00007500 | 2023-01-27 9:37AM EST | 7.50 | 2.20 | 2.16 | 2.28 | -0.08 | -3.51% | 20 | 425 | 350.00% |
| AMC230127P00008000 | 2023-01-27 9:38AM EST | 8.00 | 2.66 | 2.34 | 2.94 | -0.13 | -4.66% | 1 | 179 | 739.06% |
| AMC230127P00008500 | 2023-01-26 3:31PM EST | 8.50 | 3.29 | 2.95 | 3.30 | 0.00 | - | 53 | 119 | 531.25% |
| AMC230127P00009000 | 2023-01-27 9:42AM EST | 9.00 | 3.80 | 3.70 | 3.80 | +0.07 | +1.88% | 4 | 153 | 581.25% |
| AMC230127P00009500 | 2023-01-26 2:55PM EST | 9.50 | 4.25 | 4.20 | 4.30 | 0.00 | - | 87 | 137 | 625.00% |
| AMC230127P00010000 | 2023-01-26 3:57PM EST | 10.00 | 4.77 | 4.65 | 4.75 | 0.00 | - | 864 | 2,011 | 0.00% |
| AMC230127P00010500 | 2023-01-23 1:27PM EST | 10.50 | 4.80 | 5.20 | 5.30 | 0.00 | - | 26 | 25 | 700.00% |
| AMC230127P00011000 | 2023-01-26 2:05PM EST | 11.00 | 5.70 | 5.70 | 5.90 | 0.00 | - | 2 | 8 | 737.50% |
| AMC230127P00011500 | 2023-01-24 10:58AM EST | 11.50 | 5.90 | 6.15 | 6.30 | 0.00 | - | 2 | 3 | 775.00% |
| AMC230127P00012000 | 2023-01-24 2:58PM EST | 12.00 | 6.65 | 6.70 | 6.80 | 0.00 | - | 1 | 11 | 806.25% |
© 2023 Yahoo. All rights reserved.
