Singapore markets close in 5 hours 17 minutes
Straits Times Index
3,185.12+4.51(+0.14%)Nikkei
27,409.26-373.16(-1.34%)Hang Seng
25,843.27-472.05(-1.79%)FTSE 100
7,078.42+61.79(+0.88%)BTC-USD
40,066.98+356.82(+0.90%)CMC Crypto 200
953.35+22.99(+2.47%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.13-0.77 (-1.98%)
At close: 4:00PM EDT
37.84 -0.29 (-0.76%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Callsfor30 July 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210730C00005000 | 2021-07-29 2:31PM EDT | 5.00 | 33.50 | 33.00 | 33.25 | -0.60 | -1.76% | 31 | 57 | 1,975.00% |
| AMC210730C00010000 | 2021-07-29 3:58PM EDT | 10.00 | 28.10 | 28.05 | 28.20 | -0.40 | -1.40% | 27 | 61 | 1,200.00% |
| AMC210730C00015000 | 2021-07-29 3:51PM EDT | 15.00 | 23.20 | 22.90 | 23.20 | -0.60 | -2.52% | 62 | 146 | 853.13% |
| AMC210730C00019000 | 2021-07-29 3:37PM EDT | 19.00 | 19.10 | 19.00 | 19.45 | -0.55 | -2.80% | 26 | 68 | 685.94% |
| AMC210730C00020000 | 2021-07-29 3:11PM EDT | 20.00 | 18.31 | 18.05 | 18.30 | -0.49 | -2.61% | 145 | 440 | 571.88% |
| AMC210730C00021000 | 2021-07-29 3:13PM EDT | 21.00 | 17.49 | 16.90 | 17.30 | -0.16 | -0.91% | 52 | 205 | 663.28% |
| AMC210730C00022000 | 2021-07-29 3:39PM EDT | 22.00 | 16.10 | 15.90 | 16.25 | -0.80 | -4.73% | 42 | 92 | 579.69% |
| AMC210730C00023000 | 2021-07-29 3:42PM EDT | 23.00 | 15.14 | 14.85 | 15.25 | -0.96 | -5.96% | 18 | 91 | 537.50% |
| AMC210730C00024000 | 2021-07-29 3:07PM EDT | 24.00 | 14.50 | 14.05 | 14.35 | -0.55 | -3.65% | 24 | 161 | 454.69% |
| AMC210730C00025000 | 2021-07-29 3:34PM EDT | 25.00 | 13.20 | 13.05 | 13.20 | -0.95 | -6.71% | 55 | 410 | 418.75% |
| AMC210730C00026000 | 2021-07-29 3:45PM EDT | 26.00 | 12.40 | 12.05 | 12.35 | -0.55 | -4.25% | 36 | 108 | 384.38% |
| AMC210730C00027000 | 2021-07-29 3:59PM EDT | 27.00 | 11.08 | 10.90 | 11.25 | -0.87 | -7.28% | 41 | 167 | 389.06% |
| AMC210730C00028000 | 2021-07-29 3:11PM EDT | 28.00 | 10.30 | 9.95 | 10.25 | -0.47 | -4.36% | 60 | 167 | 354.69% |
| AMC210730C00029000 | 2021-07-29 3:59PM EDT | 29.00 | 9.10 | 8.95 | 9.25 | -0.45 | -4.71% | 96 | 120 | 320.31% |
| AMC210730C00030000 | 2021-07-29 3:59PM EDT | 30.00 | 8.12 | 8.10 | 8.85 | -0.73 | -8.25% | 306 | 1,073 | 371.88% |
| AMC210730C00031000 | 2021-07-29 3:46PM EDT | 31.00 | 7.50 | 7.10 | 7.25 | -0.50 | -6.25% | 73 | 306 | 210.94% |
| AMC210730C00032000 | 2021-07-29 3:47PM EDT | 32.00 | 6.41 | 6.10 | 6.45 | -0.44 | -6.42% | 173 | 694 | 233.59% |
| AMC210730C00033000 | 2021-07-29 3:11PM EDT | 33.00 | 4.95 | 5.10 | 5.90 | -1.10 | -18.18% | 101 | 685 | 263.28% |
| AMC210730C00034000 | 2021-07-29 3:56PM EDT | 34.00 | 4.20 | 4.15 | 4.30 | -0.85 | -16.83% | 590 | 922 | 151.56% |
| AMC210730C00035000 | 2021-07-29 3:58PM EDT | 35.00 | 3.35 | 3.25 | 3.35 | -0.85 | -20.24% | 844 | 4,946 | 142.58% |
| AMC210730C00036000 | 2021-07-29 3:58PM EDT | 36.00 | 2.40 | 2.37 | 2.46 | -0.95 | -28.36% | 951 | 2,282 | 130.86% |
| AMC210730C00037000 | 2021-07-29 3:59PM EDT | 37.00 | 1.64 | 1.63 | 1.65 | -1.01 | -38.11% | 2,267 | 4,203 | 124.02% |
| AMC210730C00038000 | 2021-07-29 3:59PM EDT | 38.00 | 1.02 | 1.00 | 1.04 | -0.97 | -48.74% | 7,754 | 4,361 | 119.92% |
| AMC210730C00039000 | 2021-07-29 3:59PM EDT | 39.00 | 0.63 | 0.62 | 0.63 | -0.83 | -56.85% | 16,958 | 6,061 | 124.22% |
| AMC210730C00040000 | 2021-07-29 3:59PM EDT | 40.00 | 0.39 | 0.37 | 0.39 | -0.69 | -63.89% | 49,597 | 22,972 | 130.47% |
| AMC210730C00041000 | 2021-07-29 3:59PM EDT | 41.00 | 0.24 | 0.24 | 0.25 | -0.56 | -70.00% | 14,909 | 7,275 | 139.84% |
| AMC210730C00042000 | 2021-07-29 3:59PM EDT | 42.00 | 0.18 | 0.17 | 0.18 | -0.42 | -70.00% | 10,863 | 7,852 | 152.34% |
| AMC210730C00043000 | 2021-07-29 3:59PM EDT | 43.00 | 0.14 | 0.12 | 0.14 | -0.33 | -70.21% | 10,857 | 5,349 | 164.84% |
| AMC210730C00043500 | 2021-07-29 3:58PM EDT | 43.50 | 0.12 | 0.11 | 0.12 | -0.28 | -70.00% | 1,501 | 2,498 | 171.09% |
| AMC210730C00044000 | 2021-07-29 3:59PM EDT | 44.00 | 0.11 | 0.10 | 0.11 | -0.23 | -67.65% | 12,922 | 6,399 | 178.91% |
| AMC210730C00044500 | 2021-07-29 3:58PM EDT | 44.50 | 0.09 | 0.09 | 0.10 | -0.22 | -70.97% | 1,137 | 1,162 | 185.94% |
| AMC210730C00045000 | 2021-07-29 3:59PM EDT | 45.00 | 0.09 | 0.07 | 0.09 | -0.21 | -70.00% | 13,222 | 12,175 | 189.06% |
| AMC210730C00045500 | 2021-07-29 3:49PM EDT | 45.50 | 0.08 | 0.06 | 0.08 | -0.17 | -68.00% | 1,367 | 1,143 | 193.75% |
| AMC210730C00046000 | 2021-07-29 3:55PM EDT | 46.00 | 0.09 | 0.07 | 0.09 | -0.15 | -62.50% | 1,393 | 2,985 | 208.59% |
| AMC210730C00046500 | 2021-07-29 3:57PM EDT | 46.50 | 0.07 | 0.06 | 0.08 | -0.17 | -70.83% | 1,364 | 1,810 | 212.50% |
| AMC210730C00047000 | 2021-07-29 3:55PM EDT | 47.00 | 0.05 | 0.05 | 0.07 | -0.16 | -76.19% | 987 | 2,842 | 215.63% |
| AMC210730C00047500 | 2021-07-29 3:53PM EDT | 47.50 | 0.07 | 0.06 | 0.07 | -0.12 | -63.16% | 405 | 1,988 | 228.13% |
| AMC210730C00048000 | 2021-07-29 3:55PM EDT | 48.00 | 0.05 | 0.05 | 0.06 | -0.13 | -72.22% | 2,722 | 4,790 | 229.69% |
| AMC210730C00048500 | 2021-07-29 3:59PM EDT | 48.50 | 0.05 | 0.04 | 0.05 | -0.12 | -70.59% | 184 | 886 | 231.25% |
| AMC210730C00049000 | 2021-07-29 3:59PM EDT | 49.00 | 0.05 | 0.05 | 0.06 | -0.11 | -68.75% | 234 | 2,549 | 246.88% |
| AMC210730C00049500 | 2021-07-29 3:59PM EDT | 49.50 | 0.05 | 0.04 | 0.06 | -0.10 | -66.67% | 148 | 665 | 251.56% |
| AMC210730C00050000 | 2021-07-29 3:59PM EDT | 50.00 | 0.04 | 0.03 | 0.04 | -0.11 | -73.33% | 4,952 | 14,209 | 245.31% |
| AMC210730C00050500 | 2021-07-29 3:58PM EDT | 50.50 | 0.04 | 0.03 | 0.05 | -0.10 | -71.43% | 358 | 950 | 257.81% |
| AMC210730C00051000 | 2021-07-29 3:54PM EDT | 51.00 | 0.02 | 0.03 | 0.04 | -0.10 | -83.33% | 574 | 1,759 | 259.38% |
| AMC210730C00051500 | 2021-07-29 3:47PM EDT | 51.50 | 0.04 | 0.03 | 0.05 | -0.10 | -71.43% | 195 | 537 | 271.88% |
| AMC210730C00052000 | 2021-07-29 3:59PM EDT | 52.00 | 0.04 | 0.02 | 0.04 | -0.08 | -66.67% | 1,170 | 2,195 | 268.75% |
| AMC210730C00052500 | 2021-07-29 3:43PM EDT | 52.50 | 0.04 | 0.02 | 0.04 | -0.07 | -63.64% | 342 | 815 | 275.00% |
| AMC210730C00053000 | 2021-07-29 3:19PM EDT | 53.00 | 0.03 | 0.03 | 0.04 | -0.09 | -75.00% | 142 | 1,287 | 287.50% |
| AMC210730C00053500 | 2021-07-29 2:59PM EDT | 53.50 | 0.03 | 0.02 | 0.03 | -0.10 | -76.92% | 52 | 825 | 281.25% |
| AMC210730C00054000 | 2021-07-29 3:40PM EDT | 54.00 | 0.03 | 0.03 | 0.04 | -0.08 | -72.73% | 179 | 991 | 303.13% |
| AMC210730C00054500 | 2021-07-29 3:56PM EDT | 54.50 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 86 | 420 | 296.88% |
| AMC210730C00055000 | 2021-07-29 3:59PM EDT | 55.00 | 0.03 | 0.02 | 0.04 | -0.05 | -62.50% | 758 | 4,404 | 309.38% |
| AMC210730C00056000 | 2021-07-29 3:53PM EDT | 56.00 | 0.02 | 0.02 | 0.03 | -0.08 | -80.00% | 294 | 1,050 | 315.63% |
| AMC210730C00057000 | 2021-07-29 3:41PM EDT | 57.00 | 0.04 | 0.02 | 0.03 | -0.04 | -50.00% | 173 | 2,162 | 325.00% |
| AMC210730C00058000 | 2021-07-29 3:53PM EDT | 58.00 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 1,248 | 1,898 | 337.50% |
| AMC210730C00059000 | 2021-07-29 3:42PM EDT | 59.00 | 0.03 | 0.01 | 0.03 | -0.05 | -62.50% | 478 | 1,113 | 340.63% |
| AMC210730C00060000 | 2021-07-29 3:55PM EDT | 60.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 1,515 | 7,464 | 340.63% |
| AMC210730C00061000 | 2021-07-29 3:27PM EDT | 61.00 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 346 | 1,576 | 371.88% |
| AMC210730C00062000 | 2021-07-29 3:45PM EDT | 62.00 | 0.02 | 0.01 | 0.03 | -0.06 | -75.00% | 28 | 824 | 375.00% |
| AMC210730C00063000 | 2021-07-29 3:43PM EDT | 63.00 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 62 | 698 | 384.38% |
| AMC210730C00064000 | 2021-07-29 3:46PM EDT | 64.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 464 | 1,477 | 381.25% |
| AMC210730C00065000 | 2021-07-29 3:32PM EDT | 65.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 401 | 3,183 | 393.75% |
| AMC210730C00066000 | 2021-07-29 2:56PM EDT | 66.00 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 94 | 659 | 412.50% |
| AMC210730C00067000 | 2021-07-29 3:04PM EDT | 67.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 61 | 692 | 412.50% |
| AMC210730C00068000 | 2021-07-29 3:58PM EDT | 68.00 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 143 | 469 | 434.38% |
| AMC210730C00069000 | 2021-07-29 3:58PM EDT | 69.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 120 | 977 | 456.25% |
| AMC210730C00070000 | 2021-07-29 3:59PM EDT | 70.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 887 | 7,362 | 437.50% |
| AMC210730C00071000 | 2021-07-29 3:57PM EDT | 71.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 61 | 665 | 462.50% |
| AMC210730C00072000 | 2021-07-29 2:06PM EDT | 72.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 55 | 601 | 456.25% |
| AMC210730C00073000 | 2021-07-29 1:52PM EDT | 73.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 59 | 407 | 481.25% |
| AMC210730C00074000 | 2021-07-29 12:42PM EDT | 74.00 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 23 | 537 | 487.50% |
| AMC210730C00075000 | 2021-07-29 3:23PM EDT | 75.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 97 | 2,422 | 481.25% |
| AMC210730C00076000 | 2021-07-29 3:28PM EDT | 76.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 37 | 378 | 487.50% |
| AMC210730C00077000 | 2021-07-29 2:06PM EDT | 77.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 130 | 385 | 512.50% |
| AMC210730C00078000 | 2021-07-29 2:19PM EDT | 78.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 49 | 241 | 506.25% |
| AMC210730C00079000 | 2021-07-29 3:30PM EDT | 79.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 64 | 366 | 512.50% |
| AMC210730C00080000 | 2021-07-29 3:56PM EDT | 80.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 330 | 4,758 | 518.75% |
| AMC210730C00081000 | 2021-07-29 2:21PM EDT | 81.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 29 | 357 | 531.25% |
| AMC210730C00082000 | 2021-07-29 3:25PM EDT | 82.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 117 | 815 | 537.50% |
| AMC210730C00083000 | 2021-07-29 11:08AM EDT | 83.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 35 | 492 | 543.75% |
| AMC210730C00084000 | 2021-07-29 2:43PM EDT | 84.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 30 | 214 | 550.00% |
| AMC210730C00085000 | 2021-07-29 3:42PM EDT | 85.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 54 | 1,064 | 556.25% |
| AMC210730C00086000 | 2021-07-29 3:57PM EDT | 86.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 828 | 1,321 | 512.50% |
| AMC210730C00087000 | 2021-07-29 2:58PM EDT | 87.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 119 | 235 | 575.00% |
| AMC210730C00088000 | 2021-07-29 2:48PM EDT | 88.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 347 | 407 | 556.25% |
| AMC210730C00089000 | 2021-07-29 3:21PM EDT | 89.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 68 | 197 | 562.50% |
| AMC210730C00090000 | 2021-07-29 3:51PM EDT | 90.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 105 | 2,281 | 568.75% |
| AMC210730C00091000 | 2021-07-29 2:08PM EDT | 91.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 49 | 171 | 575.00% |
| AMC210730C00092000 | 2021-07-29 1:32PM EDT | 92.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 98 | 339 | 581.25% |
| AMC210730C00093000 | 2021-07-29 1:34PM EDT | 93.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 43 | 181 | 587.50% |
| AMC210730C00094000 | 2021-07-29 3:34PM EDT | 94.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 32 | 424 | 550.00% |
| AMC210730C00095000 | 2021-07-29 1:52PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 95 | 1,223 | 562.50% |
| AMC210730C00096000 | 2021-07-29 2:12PM EDT | 96.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 17 | 872 | 606.25% |
| AMC210730C00100000 | 2021-07-29 3:43PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 852 | 7,478 | 600.00% |
| AMC210730C00105000 | 2021-07-29 1:51PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 32 | 1,528 | 625.00% |
| AMC210730C00110000 | 2021-07-29 3:54PM EDT | 110.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 100 | 1,799 | 712.50% |
| AMC210730C00115000 | 2021-07-29 2:20PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 48 | 1,818 | 675.00% |
| AMC210730C00120000 | 2021-07-29 3:58PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,180 | 3,941 | 700.00% |
| AMC210730C00125000 | 2021-07-29 3:56PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4,888 | 34,865 | 712.50% |
Putsfor30 July 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210730P00005000 | 2021-07-29 12:32PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,837 | 1,350.00% |
| AMC210730P00010000 | 2021-07-29 3:51PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 6,210 | 900.00% |
| AMC210730P00015000 | 2021-07-29 1:48PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 6,240 | 625.00% |
| AMC210730P00019000 | 2021-07-29 3:52PM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 2,835 | 475.00% |
| AMC210730P00020000 | 2021-07-29 3:56PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 844 | 5,312 | 437.50% |
| AMC210730P00021000 | 2021-07-29 3:48PM EDT | 21.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 658 | 696 | 412.50% |
| AMC210730P00022000 | 2021-07-29 3:55PM EDT | 22.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 261 | 1,957 | 375.00% |
| AMC210730P00023000 | 2021-07-29 3:57PM EDT | 23.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,085 | 2,778 | 350.00% |
| AMC210730P00024000 | 2021-07-29 3:57PM EDT | 24.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 465 | 1,224 | 325.00% |
| AMC210730P00025000 | 2021-07-29 3:58PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 767 | 7,593 | 300.00% |
| AMC210730P00026000 | 2021-07-29 3:16PM EDT | 26.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 162 | 1,217 | 306.25% |
| AMC210730P00027000 | 2021-07-29 3:55PM EDT | 27.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 813 | 2,854 | 290.63% |
| AMC210730P00028000 | 2021-07-29 3:46PM EDT | 28.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 525 | 4,784 | 262.50% |
| AMC210730P00029000 | 2021-07-29 3:49PM EDT | 29.00 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 371 | 2,437 | 243.75% |
| AMC210730P00030000 | 2021-07-29 3:59PM EDT | 30.00 | 0.03 | 0.03 | 0.04 | -0.07 | -70.00% | 13,470 | 23,683 | 229.69% |
| AMC210730P00031000 | 2021-07-29 3:58PM EDT | 31.00 | 0.03 | 0.03 | 0.04 | -0.08 | -72.73% | 1,849 | 3,434 | 203.13% |
| AMC210730P00032000 | 2021-07-29 3:56PM EDT | 32.00 | 0.05 | 0.05 | 0.06 | -0.09 | -64.29% | 4,193 | 8,624 | 190.63% |
| AMC210730P00033000 | 2021-07-29 3:55PM EDT | 33.00 | 0.07 | 0.07 | 0.08 | -0.12 | -63.16% | 1,958 | 3,754 | 172.66% |
| AMC210730P00034000 | 2021-07-29 3:59PM EDT | 34.00 | 0.10 | 0.10 | 0.11 | -0.16 | -61.54% | 2,413 | 3,631 | 155.47% |
| AMC210730P00035000 | 2021-07-29 3:59PM EDT | 35.00 | 0.17 | 0.16 | 0.17 | -0.21 | -55.26% | 9,579 | 9,522 | 141.41% |
| AMC210730P00036000 | 2021-07-29 3:59PM EDT | 36.00 | 0.29 | 0.27 | 0.29 | -0.23 | -44.23% | 14,318 | 5,066 | 130.08% |
| AMC210730P00037000 | 2021-07-29 3:59PM EDT | 37.00 | 0.50 | 0.49 | 0.53 | -0.28 | -35.90% | 9,868 | 5,752 | 124.02% |
| AMC210730P00038000 | 2021-07-29 3:59PM EDT | 38.00 | 0.87 | 0.87 | 0.89 | -0.26 | -23.01% | 23,109 | 6,360 | 118.75% |
| AMC210730P00039000 | 2021-07-29 3:59PM EDT | 39.00 | 1.46 | 1.46 | 1.50 | -0.11 | -7.01% | 12,888 | 5,963 | 122.27% |
| AMC210730P00040000 | 2021-07-29 3:59PM EDT | 40.00 | 2.25 | 2.25 | 2.30 | -0.07 | -3.02% | 7,369 | 6,546 | 134.38% |
| AMC210730P00041000 | 2021-07-29 3:49PM EDT | 41.00 | 3.10 | 3.00 | 3.30 | +0.19 | +6.53% | 882 | 1,398 | 146.48% |
| AMC210730P00042000 | 2021-07-29 3:59PM EDT | 42.00 | 4.00 | 4.00 | 4.10 | +0.36 | +9.89% | 661 | 3,139 | 153.91% |
| AMC210730P00043000 | 2021-07-29 3:20PM EDT | 43.00 | 4.75 | 4.90 | 5.05 | +0.15 | +3.26% | 209 | 1,419 | 156.64% |
| AMC210730P00043500 | 2021-07-29 3:57PM EDT | 43.50 | 5.45 | 5.40 | 5.55 | +0.35 | +6.86% | 154 | 651 | 167.97% |
| AMC210730P00044000 | 2021-07-29 3:49PM EDT | 44.00 | 5.65 | 5.80 | 6.05 | 0.00 | - | 99 | 731 | 156.25% |
| AMC210730P00044500 | 2021-07-29 3:23PM EDT | 44.50 | 6.30 | 6.35 | 6.55 | +0.35 | +5.88% | 62 | 349 | 178.91% |
| AMC210730P00045000 | 2021-07-29 3:59PM EDT | 45.00 | 6.95 | 6.70 | 7.05 | +0.45 | +6.92% | 274 | 1,526 | 125.00% |
| AMC210730P00045500 | 2021-07-29 11:03AM EDT | 45.50 | 6.74 | 7.35 | 8.10 | -0.26 | -3.71% | 23 | 154 | 283.98% |
| AMC210730P00046000 | 2021-07-29 2:16PM EDT | 46.00 | 7.45 | 7.75 | 8.00 | -0.05 | -0.67% | 98 | 380 | 137.50% |
| AMC210730P00046500 | 2021-07-29 1:48PM EDT | 46.50 | 8.20 | 8.30 | 8.70 | +0.25 | +3.14% | 23 | 211 | 240.63% |
| AMC210730P00047000 | 2021-07-29 3:50PM EDT | 47.00 | 8.80 | 8.85 | 9.00 | +0.34 | +4.02% | 70 | 330 | 212.50% |
| AMC210730P00047500 | 2021-07-29 1:48PM EDT | 47.50 | 8.56 | 8.80 | 9.55 | -0.39 | -4.36% | 3 | 92 | 278.91% |
| AMC210730P00048000 | 2021-07-29 3:59PM EDT | 48.00 | 9.89 | 9.80 | 10.15 | +0.62 | +6.69% | 43 | 390 | 258.59% |
| AMC210730P00048500 | 2021-07-29 3:23PM EDT | 48.50 | 10.25 | 10.30 | 10.50 | +0.19 | +1.89% | 18 | 231 | 217.19% |
| AMC210730P00049000 | 2021-07-29 3:16PM EDT | 49.00 | 10.60 | 10.80 | 11.45 | +0.43 | +4.23% | 14 | 284 | 333.59% |
| AMC210730P00049500 | 2021-07-29 1:36PM EDT | 49.50 | 10.35 | 11.15 | 11.50 | -0.60 | -5.48% | 7 | 111 | 296.88% |
| AMC210730P00050000 | 2021-07-29 3:44PM EDT | 50.00 | 11.79 | 11.65 | 12.20 | +0.39 | +3.42% | 176 | 971 | 262.50% |
| AMC210730P00050500 | 2021-07-29 12:14PM EDT | 50.50 | 10.59 | 12.10 | 12.75 | -1.16 | -9.87% | 125 | 225 | 270.31% |
| AMC210730P00051000 | 2021-07-29 3:27PM EDT | 51.00 | 12.82 | 12.80 | 13.00 | +0.40 | +3.22% | 49 | 215 | 254.69% |
| AMC210730P00051500 | 2021-07-29 11:26AM EDT | 51.50 | 12.45 | 13.20 | 13.50 | -0.45 | -3.49% | 18 | 138 | 331.25% |
| AMC210730P00052000 | 2021-07-29 2:32PM EDT | 52.00 | 13.57 | 13.80 | 14.60 | +0.16 | +1.19% | 14 | 141 | 414.45% |
| AMC210730P00052500 | 2021-07-29 2:32PM EDT | 52.50 | 14.03 | 14.05 | 14.60 | -0.42 | -2.91% | 2 | 70 | 390.63% |
| AMC210730P00053000 | 2021-07-29 11:56AM EDT | 53.00 | 13.44 | 14.55 | 15.15 | -0.56 | -4.00% | 46 | 177 | 416.80% |
| AMC210730P00053500 | 2021-07-29 12:04PM EDT | 53.50 | 13.40 | 15.30 | 15.80 | -1.50 | -10.07% | 3 | 59 | 387.50% |
| AMC210730P00054000 | 2021-07-29 3:44PM EDT | 54.00 | 15.70 | 15.80 | 16.00 | +0.37 | +2.41% | 15 | 224 | 296.88% |
| AMC210730P00054500 | 2021-07-29 3:06PM EDT | 54.50 | 16.12 | 16.10 | 16.50 | -0.18 | -1.10% | 5 | 63 | 379.69% |
| AMC210730P00055000 | 2021-07-29 2:40PM EDT | 55.00 | 16.70 | 16.60 | 17.00 | +0.55 | +3.41% | 45 | 243 | 387.50% |
| AMC210730P00056000 | 2021-07-29 10:18AM EDT | 56.00 | 16.91 | 17.70 | 18.00 | -0.33 | -1.91% | 19 | 204 | 402.34% |
| AMC210730P00057000 | 2021-07-29 2:42PM EDT | 57.00 | 18.66 | 18.55 | 19.15 | -0.44 | -2.30% | 18 | 159 | 483.59% |
| AMC210730P00058000 | 2021-07-29 1:19PM EDT | 58.00 | 19.05 | 19.60 | 20.05 | -0.16 | -0.83% | 33 | 102 | 457.03% |
| AMC210730P00059000 | 2021-07-29 2:17PM EDT | 59.00 | 20.80 | 20.55 | 21.00 | +0.73 | +3.64% | 30 | 208 | 445.31% |
| AMC210730P00060000 | 2021-07-29 2:42PM EDT | 60.00 | 21.67 | 21.55 | 22.15 | +0.12 | +0.56% | 28 | 519 | 528.91% |
| AMC210730P00061000 | 2021-07-29 2:18PM EDT | 61.00 | 22.70 | 22.60 | 23.05 | +0.60 | +2.71% | 14 | 179 | 499.22% |
| AMC210730P00062000 | 2021-07-29 3:07PM EDT | 62.00 | 23.50 | 23.70 | 24.00 | -0.15 | -0.63% | 16 | 32 | 484.38% |
| AMC210730P00063000 | 2021-07-29 1:58PM EDT | 63.00 | 24.10 | 24.45 | 25.05 | +0.55 | +2.34% | 35 | 31 | 525.78% |
| AMC210730P00064000 | 2021-07-29 11:40AM EDT | 64.00 | 23.50 | 25.60 | 26.30 | -1.45 | -5.81% | 1 | 68 | 471.88% |
| AMC210730P00065000 | 2021-07-29 9:41AM EDT | 65.00 | 25.80 | 26.60 | 27.05 | 0.00 | - | 10 | 80 | 551.56% |
| AMC210730P00066000 | 2021-07-29 11:35AM EDT | 66.00 | 26.25 | 27.55 | 28.20 | -0.71 | -2.63% | 6 | 34 | 362.50% |
| AMC210730P00067000 | 2021-07-28 11:04AM EDT | 67.00 | 28.11 | 28.80 | 29.40 | 0.00 | - | 4 | 60 | 601.56% |
| AMC210730P00068000 | 2021-07-27 1:37PM EDT | 68.00 | 29.85 | 29.70 | 30.55 | 0.00 | - | 1 | 56 | 625.00% |
| AMC210730P00069000 | 2021-07-29 11:22AM EDT | 69.00 | 29.50 | 30.80 | 31.25 | -0.50 | -1.67% | 1 | 40 | 584.38% |
| AMC210730P00070000 | 2021-07-29 3:05PM EDT | 70.00 | 31.55 | 31.65 | 32.10 | +0.60 | +1.94% | 4 | 58 | 387.50% |
| AMC210730P00071000 | 2021-07-26 11:49AM EDT | 71.00 | 34.00 | 32.75 | 33.05 | 0.00 | - | 2 | 20 | 484.38% |
| AMC210730P00072000 | 2021-07-28 10:46AM EDT | 72.00 | 35.10 | 33.50 | 34.30 | 0.00 | - | 3 | 30 | 493.75% |
| AMC210730P00073000 | 2021-07-28 11:16AM EDT | 73.00 | 33.75 | 34.55 | 35.15 | -0.85 | -2.46% | 3 | 77 | 694.53% |
| AMC210730P00074000 | 2021-07-27 2:46PM EDT | 74.00 | 36.85 | 35.60 | 36.15 | 0.00 | - | 4 | 25 | 425.00% |
| AMC210730P00075000 | 2021-07-26 3:00PM EDT | 75.00 | 38.25 | 36.65 | 37.45 | 0.00 | - | 5 | 62 | 664.06% |
| AMC210730P00076000 | 2021-07-28 11:27AM EDT | 76.00 | 36.55 | 37.80 | 38.15 | -1.45 | -3.82% | 2 | 17 | 620.31% |
| AMC210730P00077000 | 2021-07-28 11:00AM EDT | 77.00 | 40.00 | 38.55 | 39.55 | 0.00 | - | 2 | 36 | 684.38% |
| AMC210730P00078000 | 2021-07-28 12:36PM EDT | 78.00 | 38.95 | 39.70 | 40.35 | 0.00 | - | 9 | 29 | 678.13% |
| AMC210730P00079000 | 2021-07-29 12:40PM EDT | 79.00 | 40.04 | 40.60 | 41.15 | -2.36 | -5.57% | 2 | 30 | 462.50% |
| AMC210730P00080000 | 2021-07-29 12:02PM EDT | 80.00 | 40.49 | 41.55 | 42.55 | -2.21 | -5.18% | 1 | 22 | 713.28% |
| AMC210730P00081000 | 2021-07-28 1:17PM EDT | 81.00 | 42.15 | 42.70 | 43.15 | 0.00 | - | 2 | 27 | 612.50% |
| AMC210730P00082000 | 2021-07-27 12:18PM EDT | 82.00 | 43.75 | 43.70 | 44.05 | 0.00 | - | 1 | 37 | 487.50% |
| AMC210730P00083000 | 2021-07-28 11:00AM EDT | 83.00 | 45.80 | 44.60 | 45.45 | 0.00 | - | 1 | 16 | 723.44% |
| AMC210730P00084000 | 2021-07-28 11:11AM EDT | 84.00 | 46.00 | 45.65 | 46.30 | 0.00 | - | 2 | 27 | 692.19% |
| AMC210730P00085000 | 2021-07-27 1:46PM EDT | 85.00 | 47.50 | 46.55 | 47.35 | +0.10 | +0.21% | 3 | 21 | 675.00% |
| AMC210730P00086000 | 2021-07-27 2:32PM EDT | 86.00 | 47.90 | 47.45 | 48.55 | 0.00 | - | 6 | 18 | 731.25% |
| AMC210730P00087000 | 2021-07-27 11:52AM EDT | 87.00 | 47.65 | 48.60 | 49.55 | 0.00 | - | 10 | 18 | 792.19% |
| AMC210730P00088000 | 2021-07-27 12:07PM EDT | 88.00 | 49.70 | 49.55 | 50.30 | 0.00 | - | 3 | 7 | 665.63% |
| AMC210730P00089000 | 2021-07-26 10:36AM EDT | 89.00 | 49.80 | 50.60 | 51.45 | 0.00 | - | 2 | 15 | 775.00% |
| AMC210730P00090000 | 2021-07-29 1:49PM EDT | 90.00 | 50.93 | 51.60 | 52.20 | -0.16 | -0.31% | 4 | 17 | 637.50% |
| AMC210730P00091000 | 2021-07-27 2:16PM EDT | 91.00 | 53.40 | 52.50 | 53.55 | 0.00 | - | 3 | 6 | 790.63% |
| AMC210730P00092000 | 2021-07-29 9:30AM EDT | 92.00 | 54.35 | 53.50 | 54.25 | +2.09 | +4.00% | 1 | 19 | 550.00% |
| AMC210730P00093000 | 2021-07-29 9:37AM EDT | 93.00 | 54.60 | 54.60 | 55.25 | -2.20 | -3.87% | 1 | 13 | 703.13% |
| AMC210730P00094000 | 2021-07-27 2:15PM EDT | 94.00 | 56.50 | 55.65 | 56.45 | 0.00 | - | 3 | 6 | 832.81% |
| AMC210730P00095000 | 2021-07-27 1:46PM EDT | 95.00 | 57.20 | 56.55 | 57.35 | +0.20 | +0.35% | 2 | 9 | 750.00% |
| AMC210730P00096000 | 2021-07-29 10:31AM EDT | 96.00 | 57.25 | 57.55 | 58.15 | -0.75 | -1.29% | 1 | 5 | 909.38% |
| AMC210730P00100000 | 2021-07-29 11:02AM EDT | 100.00 | 60.70 | 61.80 | 62.05 | +0.90 | +1.51% | 23 | 40 | 750.00% |
| AMC210730P00105000 | 2021-07-29 9:57AM EDT | 105.00 | 64.95 | 66.35 | 67.10 | -1.05 | -1.59% | 1 | 56 | 946.88% |
| AMC210730P00110000 | 2021-07-29 1:30PM EDT | 110.00 | 70.75 | 71.45 | 72.45 | -2.25 | -3.08% | 5 | 51 | 848.44% |
| AMC210730P00115000 | 2021-07-28 12:46PM EDT | 115.00 | 75.60 | 76.45 | 77.55 | 0.00 | - | 8 | 43 | 932.81% |
| AMC210730P00120000 | 2021-07-27 9:30AM EDT | 120.00 | 83.10 | 81.60 | 82.50 | 0.00 | - | 2 | 69 | 1,006.25% |
| AMC210730P00125000 | 2021-07-28 12:40PM EDT | 125.00 | 85.90 | 86.35 | 87.40 | 0.00 | - | 7 | 45 | 712.50% |
© 2021 Verizon Media. All rights reserved.
