Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.23-0.05 (-0.95%)
As of 09:58AM EST. Market open.
In the money
Show:ListStraddle
Callsfor27 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230127C000010002023-01-24 12:45PM EST1.004.504.204.350.00-161,925.00%
AMC230127C000015002023-01-26 10:41AM EST1.503.853.703.850.00-111,475.00%
AMC230127C000020002023-01-27 9:33AM EST2.003.153.203.30-0.20-5.97%13987.50%
AMC230127C000025002023-01-26 3:23PM EST2.502.732.402.880.00-10631,256.25%
AMC230127C000030002023-01-26 3:50PM EST3.002.251.972.670.00-15357856.25%
AMC230127C000035002023-01-27 9:34AM EST3.501.651.721.95-0.06-3.51%182693.75%
AMC230127C000040002023-01-27 9:34AM EST4.001.271.221.30-0.05-3.79%1139362.50%
AMC230127C000045002023-01-27 9:34AM EST4.500.680.730.80-0.08-10.53%71,681240.63%
AMC230127C000050002023-01-27 9:43AM EST5.000.260.260.29-0.04-13.33%68210,251120.31%
AMC230127C000055002023-01-27 9:43AM EST5.500.030.020.03-0.02-40.00%1,07425,46598.44%
AMC230127C000060002023-01-27 9:43AM EST6.000.010.010.02-0.01-50.00%94145,501175.00%
AMC230127C000065002023-01-27 9:43AM EST6.500.010.000.01-0.01-50.00%3811,958200.00%
AMC230127C000070002023-01-27 9:39AM EST7.000.010.000.01-0.01-50.00%2415,649262.50%
AMC230127C000075002023-01-27 9:38AM EST7.500.010.000.010.00-105,950312.50%
AMC230127C000080002023-01-27 9:32AM EST8.000.010.000.010.00-136,092350.00%
AMC230127C000085002023-01-27 9:35AM EST8.500.010.000.010.00-21,522400.00%
AMC230127C000090002023-01-26 2:33PM EST9.000.010.000.010.00-312,874450.00%
AMC230127C000095002023-01-25 10:48AM EST9.500.010.000.010.00-342,396475.00%
AMC230127C000100002023-01-26 3:32PM EST10.000.010.000.010.00-338,115500.00%
AMC230127C000105002023-01-25 1:33PM EST10.500.010.000.010.00-251,955550.00%
AMC230127C000110002023-01-27 9:38AM EST11.000.010.000.010.00-41,991575.00%
AMC230127C000115002023-01-26 3:07PM EST11.500.010.000.010.00-21,316600.00%
AMC230127C000120002023-01-27 9:36AM EST12.000.010.000.010.00-1009,896625.00%
Putsfor27 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230127P000010002023-01-23 9:38AM EST1.000.010.000.010.00-11141,350.00%
AMC230127P000015002023-01-17 9:34AM EST1.500.010.000.010.00-615351,000.00%
AMC230127P000020002023-01-24 3:30PM EST2.000.010.000.010.00-2001,504800.00%
AMC230127P000025002023-01-23 1:08PM EST2.500.010.000.010.00-171,325625.00%
AMC230127P000030002023-01-26 3:15PM EST3.000.010.000.010.00-273,254475.00%
AMC230127P000035002023-01-26 3:16PM EST3.500.010.000.010.00-853,800362.50%
AMC230127P000040002023-01-26 3:40PM EST4.000.010.000.010.00-1,6018,436250.00%
AMC230127P000045002023-01-27 9:41AM EST4.500.010.010.02-0.01-50.00%866,977193.75%
AMC230127P000050002023-01-27 9:43AM EST5.000.030.020.03-0.01-25.00%51319,73493.75%
AMC230127P000055002023-01-27 9:41AM EST5.500.260.260.28-0.04-13.33%21314,36675.00%
AMC230127P000060002023-01-27 9:43AM EST6.000.750.720.79-0.01-1.32%288,167187.50%
AMC230127P000065002023-01-27 9:30AM EST6.501.371.171.34+0.09+7.03%464,696362.50%
AMC230127P000070002023-01-27 9:33AM EST7.001.691.701.76-0.03-1.74%109030.00%
AMC230127P000075002023-01-27 9:37AM EST7.502.202.162.28-0.08-3.51%20425350.00%
AMC230127P000080002023-01-27 9:38AM EST8.002.662.342.94-0.13-4.66%1179739.06%
AMC230127P000085002023-01-26 3:31PM EST8.503.292.953.300.00-53119531.25%
AMC230127P000090002023-01-27 9:42AM EST9.003.803.703.80+0.07+1.88%4153581.25%
AMC230127P000095002023-01-26 2:55PM EST9.504.254.204.300.00-87137625.00%
AMC230127P000100002023-01-26 3:57PM EST10.004.774.654.750.00-8642,0110.00%
AMC230127P000105002023-01-23 1:27PM EST10.504.805.205.300.00-2625700.00%
AMC230127P000110002023-01-26 2:05PM EST11.005.705.705.900.00-28737.50%
AMC230127P000115002023-01-24 10:58AM EST11.505.906.156.300.00-23775.00%
AMC230127P000120002023-01-24 2:58PM EST12.006.656.706.800.00-111806.25%