Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.26+0.04 (+0.77%)
At close: 04:00PM EDT
5.29 +0.03 (+0.57%)
Pre-market: 08:30AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240719C000005002024-07-12 2:23PM EDT0.504.780.000.000.00-7160.00%
AMC240719C000010002024-07-12 3:33PM EDT1.004.260.000.000.00-3250.00%
AMC240719C000015002024-07-11 12:28PM EDT1.503.750.000.000.00-180.00%
AMC240719C000020002024-07-12 3:35PM EDT2.003.300.000.000.00-11,9650.00%
AMC240719C000025002024-07-12 1:28PM EDT2.502.770.000.000.00-121590.00%
AMC240719C000030002024-07-12 3:38PM EDT3.002.250.000.000.00-147060.00%
AMC240719C000035002024-07-12 1:53PM EDT3.501.740.000.000.00-152520.00%
AMC240719C000040002024-07-12 3:52PM EDT4.001.280.000.000.00-2933,5740.00%
AMC240719C000045002024-07-12 3:59PM EDT4.500.770.000.000.00-6584,1680.00%
AMC240719C000050002024-07-12 3:59PM EDT5.000.390.000.000.00-6,17222,8310.00%
AMC240719C000055002024-07-12 3:59PM EDT5.500.200.000.000.00-12,78224,54012.50%
AMC240719C000060002024-07-12 3:59PM EDT6.000.130.000.000.00-11,34022,14425.00%
AMC240719C000065002024-07-12 3:57PM EDT6.500.090.000.000.00-2,6257,12650.00%
AMC240719C000070002024-07-12 3:59PM EDT7.000.080.000.000.00-2,10714,01250.00%
AMC240719C000075002024-07-12 3:42PM EDT7.500.060.000.000.00-9857,81750.00%
AMC240719C000080002024-07-12 3:55PM EDT8.000.060.000.000.00-76613,02850.00%
AMC240719C000085002024-07-12 3:48PM EDT8.500.050.000.000.00-22776750.00%
AMC240719C000090002024-07-12 3:59PM EDT9.000.050.000.000.00-3693,24750.00%
AMC240719C000095002024-07-12 2:58PM EDT9.500.040.000.000.00-9346850.00%
AMC240719C000100002024-07-12 3:58PM EDT10.000.040.000.000.00-1,76515,65750.00%
AMC240719C000110002024-07-12 3:53PM EDT11.000.030.000.000.00-3552,93550.00%
AMC240719C000120002024-07-12 3:59PM EDT12.000.030.000.000.00-7826,52050.00%
AMC240719C000130002024-07-12 3:48PM EDT13.000.030.000.000.00-562,64150.00%
AMC240719C000140002024-07-12 3:44PM EDT14.000.010.000.000.00-1,0462,18550.00%
AMC240719C000150002024-07-12 3:59PM EDT15.000.020.000.000.00-2,11510,42950.00%
AMC240719C000160002024-07-12 3:44PM EDT16.000.010.000.000.00-1187,12550.00%
AMC240719C000170002024-07-12 3:44PM EDT17.000.010.000.000.00-1952,63150.00%
AMC240719C000180002024-07-12 3:53PM EDT18.000.020.000.000.00-1903,68250.00%
AMC240719C000190002024-07-12 10:39AM EDT19.000.020.000.000.00-52,04050.00%
AMC240719C000200002024-07-12 3:59PM EDT20.000.020.000.000.00-2089,88150.00%
AMC240719C000210002024-07-12 9:48AM EDT21.000.020.000.000.00-111,71250.00%
AMC240719C000220002024-07-12 3:57PM EDT22.000.020.000.000.00-1,79252,39050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240719P000005002024-07-03 11:39AM EDT0.500.010.000.000.00-114450.00%
AMC240719P000010002024-06-27 1:35PM EDT1.000.010.000.000.00-278650.00%
AMC240719P000015002024-06-24 10:26AM EDT1.500.010.000.000.00-138850.00%
AMC240719P000020002024-07-05 1:28PM EDT2.000.010.000.000.00-52,699100.00%
AMC240719P000025002024-07-03 11:28AM EDT2.500.030.000.000.00-6178050.00%
AMC240719P000030002024-07-12 11:40AM EDT3.000.010.000.000.00-144,51850.00%
AMC240719P000035002024-07-12 2:07PM EDT3.500.010.000.000.00-274,55450.00%
AMC240719P000040002024-07-12 3:56PM EDT4.000.010.000.000.00-33613,25350.00%
AMC240719P000045002024-07-12 3:51PM EDT4.500.030.000.000.00-81512,94250.00%
AMC240719P000050002024-07-12 3:59PM EDT5.000.130.000.000.00-3,38113,62612.50%
AMC240719P000055002024-07-12 3:59PM EDT5.500.430.000.000.00-1,0813,9300.00%
AMC240719P000060002024-07-12 3:49PM EDT6.000.860.000.000.00-1501,7630.00%
AMC240719P000065002024-07-12 3:59PM EDT6.501.320.000.000.00-34520.00%
AMC240719P000070002024-07-12 3:57PM EDT7.001.760.000.000.00-656390.00%
AMC240719P000075002024-07-11 12:49PM EDT7.502.310.000.000.00-7170.00%
AMC240719P000080002024-07-10 12:15PM EDT8.002.640.000.000.00-6950.00%
AMC240719P000085002024-07-11 1:29PM EDT8.503.050.000.000.00-2110.00%
AMC240719P000090002024-07-11 9:45AM EDT9.003.730.000.000.00-151560.00%
AMC240719P000095002024-07-11 9:30AM EDT9.504.470.000.000.00-250.00%
AMC240719P000100002024-07-12 2:11PM EDT10.004.800.000.000.00-37320.00%
AMC240719P000110002024-07-09 1:28PM EDT11.005.610.000.000.00-2110.00%
AMC240719P000120002024-07-11 12:09PM EDT12.006.750.000.000.00-30180.00%
AMC240719P000130002024-07-08 10:52AM EDT13.007.710.000.000.00-21030.00%
AMC240719P000140002024-06-25 10:36AM EDT14.009.550.000.000.00-110.00%
AMC240719P000150002024-07-08 11:44AM EDT15.009.600.000.000.00-110.00%
AMC240719P000190002024-06-21 2:50PM EDT19.0014.500.000.000.00-610.00%
AMC240719P000200002024-06-21 2:49PM EDT20.0015.500.000.000.00-100.00%
AMC240719P000210002024-05-22 1:17PM EDT21.0016.6516.4018.000.00--11,356.25%
AMC240719P000220002024-07-12 3:54PM EDT22.0017.000.000.000.00-130.00%