Singapore markets close in 4 hours 42 minutes
Straits Times Index
3,203.70 +12.54 (+0.39%) Nikkei
26,627.52 +80.47 (+0.30%) Hang Seng
20,395.66 +445.45 (+2.23%) FTSE 100
7,464.80 +46.65 (+0.63%) BTC-USD
30,287.34 +26.53 (+0.09%) CMC Crypto 200
680.10 +437.42 (+180.25%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520C00001000 | 2022-05-16 2:49PM EDT | 1.00 | 10.77 | 10.65 | 10.80 | -0.07 | -0.65% | 4 | 22 | 1,050.00% |
| AMC220520C00002000 | 2022-05-13 3:55PM EDT | 2.00 | 9.85 | 9.65 | 9.80 | 0.00 | - | 2 | 15 | 750.00% |
| AMC220520C00003000 | 2022-05-13 10:50AM EDT | 3.00 | 8.85 | 8.60 | 8.80 | 0.00 | - | 2 | 23 | 781.25% |
| AMC220520C00004000 | 2022-05-12 11:23AM EDT | 4.00 | 7.90 | 7.65 | 7.80 | 0.00 | - | 8 | 10 | 462.50% |
| AMC220520C00005000 | 2022-05-16 11:30AM EDT | 5.00 | 6.90 | 6.65 | 6.80 | +0.80 | +13.11% | 8 | 117 | 375.00% |
| AMC220520C00006000 | 2022-05-16 1:08PM EDT | 6.00 | 5.60 | 5.65 | 5.80 | -0.45 | -7.44% | 2 | 134 | 300.00% |
| AMC220520C00006500 | 2022-05-16 12:06AM EDT | 6.50 | 5.40 | 5.15 | 5.30 | 0.00 | - | - | 1 | 265.63% |
| AMC220520C00007000 | 2022-05-16 11:50AM EDT | 7.00 | 4.89 | 4.65 | 4.80 | +0.19 | +4.04% | 7 | 416 | 237.50% |
| AMC220520C00007500 | 2022-05-16 1:45PM EDT | 7.50 | 4.25 | 4.15 | 4.30 | -0.07 | -1.62% | 41 | 13 | 206.25% |
| AMC220520C00008000 | 2022-05-16 1:06PM EDT | 8.00 | 3.55 | 3.65 | 3.80 | -0.20 | -5.33% | 118 | 137 | 181.25% |
| AMC220520C00008500 | 2022-05-16 3:54PM EDT | 8.50 | 3.30 | 3.20 | 3.35 | -0.05 | -1.49% | 46 | 2 | 206.25% |
| AMC220520C00009000 | 2022-05-16 1:18PM EDT | 9.00 | 2.62 | 2.70 | 2.85 | -0.33 | -11.19% | 35 | 206 | 176.56% |
| AMC220520C00009500 | 2022-05-16 3:08PM EDT | 9.50 | 2.40 | 2.24 | 2.39 | -0.10 | -4.00% | 95 | 16 | 167.19% |
| AMC220520C00010000 | 2022-05-16 3:58PM EDT | 10.00 | 1.90 | 1.81 | 1.96 | -0.27 | -12.44% | 1,292 | 4,051 | 162.50% |
| AMC220520C00010500 | 2022-05-16 3:44PM EDT | 10.50 | 1.45 | 1.46 | 1.54 | -0.34 | -18.99% | 564 | 1,253 | 160.94% |
| AMC220520C00011000 | 2022-05-16 3:59PM EDT | 11.00 | 1.19 | 1.13 | 1.20 | -0.28 | -19.05% | 1,304 | 2,561 | 160.16% |
| AMC220520C00011500 | 2022-05-16 3:59PM EDT | 11.50 | 0.88 | 0.88 | 0.90 | -0.34 | -27.87% | 2,730 | 2,103 | 161.33% |
| AMC220520C00012000 | 2022-05-16 3:59PM EDT | 12.00 | 0.66 | 0.65 | 0.66 | -0.33 | -33.33% | 16,558 | 8,444 | 160.16% |
| AMC220520C00012500 | 2022-05-16 3:59PM EDT | 12.50 | 0.49 | 0.48 | 0.50 | -0.29 | -37.18% | 15,696 | 7,194 | 163.67% |
| AMC220520C00013000 | 2022-05-16 3:59PM EDT | 13.00 | 0.37 | 0.36 | 0.37 | -0.26 | -41.27% | 13,685 | 6,825 | 167.19% |
| AMC220520C00013500 | 2022-05-16 3:59PM EDT | 13.50 | 0.28 | 0.26 | 0.28 | -0.28 | -50.00% | 5,109 | 5,320 | 170.31% |
| AMC220520C00014000 | 2022-05-16 3:59PM EDT | 14.00 | 0.20 | 0.20 | 0.21 | -0.24 | -54.55% | 12,164 | 7,440 | 175.00% |
| AMC220520C00014500 | 2022-05-16 3:59PM EDT | 14.50 | 0.17 | 0.15 | 0.17 | -0.23 | -57.50% | 3,770 | 2,615 | 181.25% |
| AMC220520C00015000 | 2022-05-16 3:59PM EDT | 15.00 | 0.14 | 0.13 | 0.14 | -0.20 | -58.82% | 13,989 | 15,037 | 190.63% |
| AMC220520C00015500 | 2022-05-16 3:59PM EDT | 15.50 | 0.12 | 0.11 | 0.12 | -0.18 | -60.00% | 2,612 | 1,551 | 198.44% |
| AMC220520C00016000 | 2022-05-16 3:59PM EDT | 16.00 | 0.10 | 0.09 | 0.10 | -0.17 | -62.96% | 4,094 | 3,816 | 204.69% |
| AMC220520C00016500 | 2022-05-16 3:55PM EDT | 16.50 | 0.09 | 0.07 | 0.09 | -0.15 | -62.50% | 1,673 | 2,535 | 210.94% |
| AMC220520C00017000 | 2022-05-16 3:59PM EDT | 17.00 | 0.07 | 0.07 | 0.08 | -0.15 | -68.18% | 2,622 | 4,922 | 221.88% |
| AMC220520C00017500 | 2022-05-16 3:49PM EDT | 17.50 | 0.07 | 0.06 | 0.07 | -0.13 | -65.00% | 961 | 1,159 | 228.13% |
| AMC220520C00018000 | 2022-05-16 3:58PM EDT | 18.00 | 0.07 | 0.06 | 0.07 | -0.13 | -65.00% | 3,305 | 4,784 | 240.63% |
| AMC220520C00018500 | 2022-05-16 3:46PM EDT | 18.50 | 0.06 | 0.05 | 0.06 | -0.13 | -68.42% | 342 | 1,571 | 243.75% |
| AMC220520C00019000 | 2022-05-16 3:54PM EDT | 19.00 | 0.06 | 0.05 | 0.06 | -0.11 | -64.71% | 1,174 | 3,673 | 254.69% |
| AMC220520C00019500 | 2022-05-16 3:54PM EDT | 19.50 | 0.05 | 0.05 | 0.06 | -0.11 | -68.75% | 823 | 1,057 | 265.63% |
| AMC220520C00020000 | 2022-05-16 3:59PM EDT | 20.00 | 0.05 | 0.04 | 0.05 | -0.09 | -64.29% | 6,965 | 13,242 | 267.19% |
| AMC220520C00020500 | 2022-05-16 3:50PM EDT | 20.50 | 0.05 | 0.04 | 0.05 | -0.10 | -66.67% | 736 | 752 | 276.56% |
| AMC220520C00021000 | 2022-05-16 3:57PM EDT | 21.00 | 0.04 | 0.04 | 0.05 | -0.09 | -69.23% | 1,018 | 3,971 | 285.94% |
| AMC220520C00021500 | 2022-05-16 2:33PM EDT | 21.50 | 0.05 | 0.04 | 0.05 | -0.08 | -61.54% | 582 | 526 | 295.31% |
| AMC220520C00022000 | 2022-05-16 3:55PM EDT | 22.00 | 0.04 | 0.04 | 0.05 | -0.10 | -71.43% | 1,003 | 2,086 | 303.13% |
| AMC220520C00022500 | 2022-05-16 3:36PM EDT | 22.50 | 0.04 | 0.04 | 0.05 | -0.07 | -63.64% | 614 | 618 | 312.50% |
| AMC220520C00023000 | 2022-05-16 3:48PM EDT | 23.00 | 0.03 | 0.03 | 0.04 | -0.08 | -72.73% | 658 | 1,566 | 309.38% |
| AMC220520C00023500 | 2022-05-16 2:53PM EDT | 23.50 | 0.04 | 0.03 | 0.04 | -0.07 | -63.64% | 71 | 701 | 315.63% |
| AMC220520C00024000 | 2022-05-16 3:44PM EDT | 24.00 | 0.04 | 0.03 | 0.04 | -0.07 | -63.64% | 257 | 2,162 | 325.00% |
| AMC220520C00025000 | 2022-05-16 3:55PM EDT | 25.00 | 0.03 | 0.03 | 0.04 | -0.08 | -72.73% | 2,047 | 6,853 | 339.06% |
| AMC220520C00026000 | 2022-05-16 3:59PM EDT | 26.00 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 1,061 | 1,809 | 337.50% |
| AMC220520C00027000 | 2022-05-16 3:30PM EDT | 27.00 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 397 | 2,152 | 350.00% |
| AMC220520C00028000 | 2022-05-16 3:59PM EDT | 28.00 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 196 | 1,640 | 362.50% |
| AMC220520C00029000 | 2022-05-16 3:55PM EDT | 29.00 | 0.02 | 0.02 | 0.03 | -0.07 | -77.78% | 877 | 3,186 | 375.00% |
| AMC220520C00030000 | 2022-05-16 3:59PM EDT | 30.00 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 4,790 | 15,681 | 387.50% |
| AMC220520C00031000 | 2022-05-16 2:33PM EDT | 31.00 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 311 | 1,983 | 396.88% |
| AMC220520C00032000 | 2022-05-16 11:15AM EDT | 32.00 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 492 | 1,990 | 406.25% |
| AMC220520C00033000 | 2022-05-16 3:57PM EDT | 33.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 138 | 1,172 | 418.75% |
| AMC220520C00034000 | 2022-05-16 3:59PM EDT | 34.00 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 173 | 1,968 | 415.63% |
| AMC220520C00035000 | 2022-05-16 3:58PM EDT | 35.00 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 1,055 | 3,816 | 425.00% |
| AMC220520C00036000 | 2022-05-16 3:56PM EDT | 36.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 331 | 1,806 | 443.75% |
| AMC220520C00037000 | 2022-05-16 3:59PM EDT | 37.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 340 | 1,566 | 431.25% |
| AMC220520C00038000 | 2022-05-16 3:59PM EDT | 38.00 | 0.01 | 0.01 | 0.03 | -0.06 | -85.71% | 854 | 1,992 | 450.00% |
| AMC220520C00039000 | 2022-05-16 2:55PM EDT | 39.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 208 | 1,406 | 443.75% |
| AMC220520C00040000 | 2022-05-16 3:58PM EDT | 40.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 655 | 8,736 | 450.00% |
| AMC220520C00041000 | 2022-05-16 11:20AM EDT | 41.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 109 | 1,584 | 475.00% |
| AMC220520C00042000 | 2022-05-16 1:02PM EDT | 42.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 105 | 974 | 481.25% |
| AMC220520C00043000 | 2022-05-16 1:35PM EDT | 43.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 323 | 800 | 487.50% |
| AMC220520C00044000 | 2022-05-16 1:43PM EDT | 44.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 337 | 650 | 481.25% |
| AMC220520C00045000 | 2022-05-16 2:06PM EDT | 45.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 321 | 1,679 | 487.50% |
| AMC220520C00046000 | 2022-05-16 1:32PM EDT | 46.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 46 | 474 | 512.50% |
| AMC220520C00047000 | 2022-05-16 3:55PM EDT | 47.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 205 | 1,118 | 518.75% |
| AMC220520C00048000 | 2022-05-16 12:36PM EDT | 48.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 322 | 1,558 | 506.25% |
| AMC220520C00049000 | 2022-05-16 3:55PM EDT | 49.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 1,321 | 1,056 | 531.25% |
| AMC220520C00050000 | 2022-05-16 3:53PM EDT | 50.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 2,545 | 25,254 | 518.75% |
| AMC220520C00055000 | 2022-05-16 3:45PM EDT | 55.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 1,766 | 4,380 | 550.00% |
| AMC220520C00060000 | 2022-05-16 3:59PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 3,393 | 27,499 | 525.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520P00001000 | 2022-05-13 9:32AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 455 | 900.00% |
| AMC220520P00002000 | 2022-05-12 1:51PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 261 | 650.00% |
| AMC220520P00003000 | 2022-05-13 9:32AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,064 | 500.00% |
| AMC220520P00004000 | 2022-05-13 3:42PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 172 | 1,232 | 400.00% |
| AMC220520P00005000 | 2022-05-16 12:48PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 330 | 2,780 | 325.00% |
| AMC220520P00006000 | 2022-05-16 3:22PM EDT | 6.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 930 | 3,744 | 281.25% |
| AMC220520P00006500 | 2022-05-16 11:59AM EDT | 6.50 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 285 | 107 | 250.00% |
| AMC220520P00007000 | 2022-05-16 3:57PM EDT | 7.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 641 | 3,001 | 237.50% |
| AMC220520P00007500 | 2022-05-16 1:27PM EDT | 7.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 836 | 74 | 206.25% |
| AMC220520P00008000 | 2022-05-16 3:57PM EDT | 8.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 3,226 | 5,016 | 190.63% |
| AMC220520P00008500 | 2022-05-16 3:57PM EDT | 8.50 | 0.03 | 0.02 | 0.04 | -0.06 | -66.67% | 3,076 | 6,561 | 175.00% |
| AMC220520P00009000 | 2022-05-16 3:59PM EDT | 9.00 | 0.06 | 0.05 | 0.06 | -0.07 | -53.85% | 2,347 | 7,846 | 168.75% |
| AMC220520P00009500 | 2022-05-16 3:59PM EDT | 9.50 | 0.09 | 0.08 | 0.09 | -0.12 | -57.14% | 2,668 | 612 | 157.81% |
| AMC220520P00010000 | 2022-05-16 3:59PM EDT | 10.00 | 0.16 | 0.15 | 0.17 | -0.16 | -50.00% | 18,522 | 15,638 | 157.03% |
| AMC220520P00010500 | 2022-05-16 3:58PM EDT | 10.50 | 0.27 | 0.26 | 0.29 | -0.20 | -42.55% | 5,132 | 3,392 | 156.64% |
| AMC220520P00011000 | 2022-05-16 3:59PM EDT | 11.00 | 0.43 | 0.43 | 0.46 | -0.23 | -34.85% | 6,257 | 9,076 | 157.81% |
| AMC220520P00011500 | 2022-05-16 3:59PM EDT | 11.50 | 0.66 | 0.65 | 0.68 | -0.26 | -28.26% | 12,236 | 7,544 | 158.20% |
| AMC220520P00012000 | 2022-05-16 3:59PM EDT | 12.00 | 0.93 | 0.91 | 0.95 | -0.26 | -21.85% | 7,224 | 5,506 | 157.03% |
| AMC220520P00012500 | 2022-05-16 3:59PM EDT | 12.50 | 1.25 | 1.23 | 1.30 | -0.22 | -14.97% | 2,347 | 1,362 | 160.16% |
| AMC220520P00013000 | 2022-05-16 3:59PM EDT | 13.00 | 1.64 | 1.60 | 1.68 | -0.19 | -10.38% | 771 | 7,793 | 163.67% |
| AMC220520P00013500 | 2022-05-16 3:36PM EDT | 13.50 | 2.10 | 2.00 | 2.09 | -0.14 | -6.25% | 470 | 1,408 | 166.41% |
| AMC220520P00014000 | 2022-05-16 3:22PM EDT | 14.00 | 2.55 | 2.38 | 2.58 | -0.06 | -2.30% | 83 | 9,151 | 170.31% |
| AMC220520P00014500 | 2022-05-16 1:38PM EDT | 14.50 | 2.98 | 2.87 | 3.05 | -0.07 | -2.30% | 28 | 747 | 184.38% |
| AMC220520P00015000 | 2022-05-16 3:36PM EDT | 15.00 | 3.45 | 3.35 | 3.55 | -0.04 | -1.15% | 75 | 9,369 | 199.61% |
| AMC220520P00015500 | 2022-05-16 12:25PM EDT | 15.50 | 3.85 | 3.80 | 3.95 | -0.18 | -4.47% | 3 | 174 | 184.38% |
| AMC220520P00016000 | 2022-05-16 3:22PM EDT | 16.00 | 4.40 | 4.15 | 4.50 | -0.05 | -1.12% | 148 | 11,306 | 167.19% |
| AMC220520P00016500 | 2022-05-16 11:19AM EDT | 16.50 | 4.85 | 4.75 | 4.95 | -0.17 | -3.39% | 10 | 295 | 198.44% |
| AMC220520P00017000 | 2022-05-16 11:03AM EDT | 17.00 | 5.17 | 5.25 | 5.45 | -0.18 | -3.36% | 20 | 8,363 | 212.50% |
| AMC220520P00017500 | 2022-05-16 10:52AM EDT | 17.50 | 5.45 | 5.75 | 5.90 | -0.50 | -8.40% | 13 | 103 | 203.13% |
| AMC220520P00018000 | 2022-05-16 3:49PM EDT | 18.00 | 6.37 | 6.25 | 6.40 | -0.08 | -1.24% | 75 | 9,453 | 215.63% |
| AMC220520P00018500 | 2022-05-16 11:16AM EDT | 18.50 | 6.60 | 6.75 | 6.90 | -0.27 | -3.93% | 10 | 295 | 225.00% |
| AMC220520P00019000 | 2022-05-16 3:33PM EDT | 19.00 | 7.35 | 7.15 | 7.50 | -0.02 | -0.27% | 45 | 904 | 235.94% |
| AMC220520P00019500 | 2022-05-16 1:52PM EDT | 19.50 | 7.83 | 7.75 | 7.90 | -0.12 | -1.51% | 5 | 167 | 246.88% |
| AMC220520P00020000 | 2022-05-16 3:56PM EDT | 20.00 | 8.32 | 8.25 | 8.40 | +0.02 | +0.24% | 434 | 2,899 | 256.25% |
| AMC220520P00020500 | 2022-05-16 11:31AM EDT | 20.50 | 8.65 | 8.75 | 8.90 | +0.06 | +0.70% | 3 | 37 | 265.63% |
| AMC220520P00021000 | 2022-05-16 3:54PM EDT | 21.00 | 9.29 | 9.25 | 9.40 | -0.16 | -1.69% | 17 | 13,779 | 275.00% |
| AMC220520P00021500 | 2022-05-16 10:00AM EDT | 21.50 | 9.42 | 9.70 | 9.95 | -1.50 | -13.74% | 6 | 37 | 284.38% |
| AMC220520P00022000 | 2022-05-16 3:57PM EDT | 22.00 | 10.32 | 10.25 | 10.40 | -0.08 | -0.77% | 13 | 3,907 | 292.19% |
| AMC220520P00022500 | 2022-05-16 11:30AM EDT | 22.50 | 10.72 | 10.70 | 11.00 | -0.23 | -2.10% | 3 | 18 | 328.13% |
| AMC220520P00023000 | 2022-05-16 12:51PM EDT | 23.00 | 11.45 | 11.20 | 11.40 | +0.05 | +0.44% | 8 | 1,199 | 262.50% |
| AMC220520P00023500 | 2022-05-16 3:53PM EDT | 23.50 | 11.76 | 11.75 | 11.90 | -0.02 | -0.17% | 1 | 22 | 315.63% |
| AMC220520P00024000 | 2022-05-16 3:29PM EDT | 24.00 | 12.32 | 12.20 | 12.45 | -0.16 | -1.28% | 4 | 539 | 325.00% |
| AMC220520P00025000 | 2022-05-16 3:47PM EDT | 25.00 | 13.40 | 13.20 | 13.45 | +0.05 | +0.37% | 38 | 1,693 | 339.06% |
| AMC220520P00026000 | 2022-05-16 3:05PM EDT | 26.00 | 14.20 | 14.20 | 14.35 | -1.11 | -7.25% | 17 | 413 | 382.81% |
| AMC220520P00027000 | 2022-05-16 3:17PM EDT | 27.00 | 15.30 | 15.20 | 15.40 | +0.33 | +2.20% | 11 | 732 | 312.50% |
| AMC220520P00028000 | 2022-05-16 3:29PM EDT | 28.00 | 16.30 | 16.20 | 16.40 | -0.98 | -5.67% | 24 | 3,376 | 325.00% |
| AMC220520P00029000 | 2022-05-16 3:18PM EDT | 29.00 | 17.35 | 17.15 | 17.35 | -0.51 | -2.86% | 29 | 848 | 423.44% |
| AMC220520P00030000 | 2022-05-16 12:19PM EDT | 30.00 | 18.27 | 18.15 | 18.40 | -0.11 | -0.60% | 3 | 292 | 481.25% |
| AMC220520P00031000 | 2022-05-16 3:29PM EDT | 31.00 | 19.30 | 19.20 | 19.35 | +0.08 | +0.42% | 4 | 320 | 446.88% |
| AMC220520P00032000 | 2022-05-16 12:18PM EDT | 32.00 | 20.27 | 20.20 | 20.35 | -0.83 | -3.93% | 8 | 241 | 459.38% |
| AMC220520P00033000 | 2022-05-16 1:17PM EDT | 33.00 | 21.45 | 21.20 | 21.35 | -0.08 | -0.37% | 7 | 336 | 470.31% |
| AMC220520P00034000 | 2022-05-16 3:32PM EDT | 34.00 | 22.33 | 22.20 | 22.50 | +0.36 | +1.64% | 1 | 75 | 481.25% |
| AMC220520P00035000 | 2022-05-16 2:19PM EDT | 35.00 | 23.36 | 23.20 | 23.35 | +0.22 | +0.95% | 5 | 1,110 | 490.63% |
| AMC220520P00036000 | 2022-05-16 1:13PM EDT | 36.00 | 24.37 | 24.20 | 24.45 | +0.05 | +0.21% | 10 | 67 | 465.63% |
| AMC220520P00037000 | 2022-05-16 9:37AM EDT | 37.00 | 24.55 | 25.20 | 25.40 | -1.12 | -4.36% | 3 | 32 | 412.50% |
| AMC220520P00038000 | 2022-05-12 11:43AM EDT | 38.00 | 26.30 | 26.20 | 26.40 | 0.00 | - | 1 | 35 | 418.75% |
| AMC220520P00039000 | 2022-05-16 9:30AM EDT | 39.00 | 27.42 | 27.25 | 27.35 | +0.45 | +1.67% | 15 | 38 | 425.00% |
| AMC220520P00040000 | 2022-05-16 1:58PM EDT | 40.00 | 28.30 | 27.90 | 28.60 | -0.02 | -0.07% | 12 | 175 | 708.59% |
| AMC220520P00041000 | 2022-05-16 2:30PM EDT | 41.00 | 29.30 | 28.95 | 29.60 | -0.18 | -0.61% | 7 | 72 | 718.75% |
| AMC220520P00042000 | 2022-05-10 9:30AM EDT | 42.00 | 28.85 | 30.15 | 30.50 | 0.00 | - | 1 | 101 | 515.63% |
| AMC220520P00043000 | 2022-05-16 1:44PM EDT | 43.00 | 31.30 | 31.10 | 31.50 | +0.05 | +0.16% | 5 | 67 | 456.25% |
| AMC220520P00044000 | 2022-05-11 3:28PM EDT | 44.00 | 34.00 | 32.10 | 32.35 | 0.00 | - | 1 | 57 | 568.75% |
| AMC220520P00045000 | 2022-05-16 11:14AM EDT | 45.00 | 33.04 | 33.10 | 33.50 | -0.27 | -0.81% | 1 | 34 | 468.75% |
| AMC220520P00046000 | 2022-05-06 10:11AM EDT | 46.00 | 32.20 | 34.15 | 34.40 | 0.00 | - | 10 | 26 | 637.50% |
| AMC220520P00047000 | 2022-05-16 12:00PM EDT | 47.00 | 35.12 | 35.10 | 35.35 | +6.12 | +21.10% | 5 | 43 | 590.63% |
| AMC220520P00048000 | 2022-05-12 9:49AM EDT | 48.00 | 37.94 | 36.05 | 36.40 | 0.00 | - | 2 | 14 | 653.13% |
| AMC220520P00049000 | 2022-04-04 10:36AM EDT | 49.00 | 27.85 | 34.05 | 34.25 | 0.00 | - | 2 | 4 | 0.00% |
| AMC220520P00050000 | 2022-05-11 1:44PM EDT | 50.00 | 39.85 | 38.20 | 38.35 | 0.00 | - | 20 | 97 | 612.50% |
| AMC220520P00055000 | 2022-05-10 2:37PM EDT | 55.00 | 44.10 | 43.20 | 43.50 | 0.00 | - | 9 | 9 | 643.75% |
| AMC220520P00060000 | 2022-05-03 11:45AM EDT | 60.00 | 45.12 | 48.10 | 48.45 | 0.00 | - | 1 | 2 | 771.88% |
© 2022 Yahoo. All rights reserved.
