AMC - AMC Entertainment Holdings, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:7.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230609C00007500 | 2023-06-07 3:52PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 270 | 1,370 | 387.50% |
| AMC230616C00007500 | 2023-06-09 2:05PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 29 | 428 | 162.50% |
| AMC230623C00007500 | 2023-06-09 2:22PM EDT | 2023-06-23 | 0.03 | 0.03 | 0.04 | 0.00 | - | 44 | 416 | 139.06% |
| AMC230630C00007500 | 2023-06-09 1:14PM EDT | 2023-06-30 | 0.08 | 0.04 | 0.10 | 0.00 | - | 7 | 216 | 134.38% |
| AMC230707C00007500 | 2023-06-09 1:42PM EDT | 2023-07-07 | 0.15 | 0.07 | 0.19 | +0.02 | +15.38% | 41 | 68 | 137.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230609P00007500 | 2023-06-09 11:57AM EDT | 2023-06-09 | 2.79 | 2.71 | 2.81 | -0.01 | -0.36% | 2 | 151 | 525.00% |
| AMC230616P00007500 | 2023-06-09 9:43AM EDT | 2023-06-16 | 2.84 | 2.84 | 2.90 | -0.08 | -2.74% | 6 | 23 | 237.50% |
| AMC230623P00007500 | 2023-06-09 9:43AM EDT | 2023-06-23 | 2.96 | 2.92 | 2.99 | +0.05 | +1.72% | 5 | 46 | 210.16% |
| AMC230630P00007500 | 2023-06-08 3:15PM EDT | 2023-06-30 | 2.96 | 2.82 | 3.40 | 0.00 | - | 2 | 8 | 217.19% |
© 2023 Yahoo. All rights reserved.