Singapore markets close in 1 hour 58 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.00-0.17 (-1.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507C000075002021-05-06 3:44PM EDT2021-05-071.570.000.000.00-5600.00%
AMC210514C000075002021-05-06 3:02PM EDT2021-05-141.630.000.000.00-6900.00%
AMC210521C000075002021-05-06 3:08PM EDT2021-05-211.780.000.000.00-8300.00%
AMC210528C000075002021-05-06 3:07PM EDT2021-05-281.900.000.000.00-200.00%
AMC210604C000075002021-05-06 1:45PM EDT2021-06-042.120.000.000.00-900.00%
AMC210611C000075002021-05-05 11:26AM EDT2021-06-112.390.000.000.00-500.00%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507P000075002021-05-06 3:59PM EDT2021-05-070.060.000.000.00-2,497050.00%
AMC210514P000075002021-05-06 3:52PM EDT2021-05-140.200.000.000.00-1,189025.00%
AMC210521P000075002021-05-06 3:57PM EDT2021-05-210.320.000.000.00-222025.00%
AMC210528P000075002021-05-05 3:59PM EDT2021-05-280.470.000.000.00-17025.00%
AMC210604P000075002021-05-06 1:16PM EDT2021-06-040.570.000.000.00-2025.00%
AMC210611P000075002021-05-05 2:51PM EDT2021-06-110.600.000.000.00-1012.50%