Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,939.59 +954.02 (+1.42%) CMC Crypto 200
1,373.44 +42.83 (+3.22%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240802C00007500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 497 | 1,848 | 162.50% |
| AMC240809C00007500 | 2024-07-26 3:52PM EDT | 2024-08-09 | 0.08 | 0.08 | 0.10 | -0.02 | -20.00% | 304 | 503 | 150.00% |
| AMC240816C00007500 | 2024-07-26 3:48PM EDT | 2024-08-16 | 0.13 | 0.11 | 0.13 | -0.01 | -7.14% | 67 | 1,763 | 132.81% |
| AMC240823C00007500 | 2024-07-26 3:53PM EDT | 2024-08-23 | 0.18 | 0.15 | 0.37 | +0.03 | +20.00% | 20 | 648 | 149.61% |
| AMC240830C00007500 | 2024-07-26 12:52PM EDT | 2024-08-30 | 0.21 | 0.17 | 0.20 | +0.01 | +5.00% | 15 | 247 | 118.36% |
| AMC240906C00007500 | 2024-07-26 3:55PM EDT | 2024-09-06 | 0.21 | 0.19 | 0.24 | +0.02 | +10.53% | 6 | - | 114.06% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240802P00007500 | 2024-07-25 3:51PM EDT | 2024-08-02 | 2.34 | 2.32 | 2.48 | -0.22 | -8.59% | 3 | 64 | 205.47% |
| AMC240816P00007500 | 2024-07-24 11:57AM EDT | 2024-08-16 | 2.88 | 1.85 | 3.40 | 0.00 | - | 22 | 22 | 184.38% |
© 2024 Yahoo. All rights reserved.